ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.002327+ 14.91%
Market Cap
€1.09M
15.01%
Volume (24)
6,714
71.54%
Circulating Supply
470,314,060 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00232711

Price Change

€0.00030203
14.91%
24h Low / 24h High
€0.00201889 / €0.00239996

Trading Volume

€6,713.65
71.54%
Volume / Market Cap
0.0061359391
Market Dominance
0.000047351043%
Market Rank
#3100

ZooKeeper Supply

Circulating Supply
470,314,055.539 ZOO
Total Supply
485,400,578.467 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€1,094,152
15.01%

Fully Diluted
Market Cap

€1,129,250
4.62%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0022142911 / €0.0022330953
Yesterday's Open / Close
€0.0022142911 / €0.0022330953
Yesterday's Change
4.65%
Yesterday's Volume
€4,039.9018

ZooKeeper Price History

7d Low / 7d High
€0.0012815375 / €0.0025641323
30d Low / 30d High
€0.0019884441 / €0.0022330953
90d Low / 90d High
€0.0018824279 / €0.0022330953
52 Week Low / 52 Week High
€0.0011536221 / €0.0022330953
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.32%
All Time LowApr 3, 2025 (6 days ago)
€0.0011533
101.85%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
4/9/2025
€0.002002
€0
€0.002233
€0.001988
4/8/2025
€0.002053
€0.002002
€0.002077
€0.002004
4/7/2025
€0.001993
€0.002053
€0.002068
€0.001913
4/6/2025
€0.002017
€0.001993
€0.002021
€0.001882
4/5/2025
€0.001902
€0.002017
€0.002024
€0.001902
4/4/2025
€0.001666
€0.001902
€0.001873
€0.001474
4/3/2025
€0.001193
€0.001666
€0.001662
€0.001154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,058
6.26%
Market Cap€1.63T
Volume€79.01B
2
1,614.12
9.79%
Market Cap€194.67B
Volume€36.22B
4
2
9.64%
Market Cap€116.37B
Volume€7.46B
5
579.29
4.99%
Market Cap€84.67B
Volume€1.11B
6
116.27
9.01%
Market Cap€59.96B
Volume€7.7B
8
0.16
7.75%
Market Cap€23.43B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

3096
0.00109875
10.29%
Market Cap€1.1M
Volume€168
3098
0.02
13.09%
Market Cap€1.1M
Volume€2,363
3093
0.01
3.27%
Market Cap€1.1M
Volume€296,060
3101
0.00109164
4.12%
Market Cap€1.09M
Volume€44,349
Market Cap€1.09M
Volume€1.14M

Data provided by Coingecko API