ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.001688 -28.52%
Market Cap
€791,307
28.43%
Volume (24)
12,766
0.15%
Circulating Supply
470,314,230 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00168769

Price Change

€-0.00067348948
28.52%
24h Low / 24h High
€0.00168117 / €0.00249514

Trading Volume

€12,766.13
0.15%
Volume / Market Cap
0.016132967
Market Dominance
0.000029788041%
Market Rank
#3734

ZooKeeper Supply

Circulating Supply
470,314,232.391 ZOO
Total Supply
485,400,755.319 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€791,307
28.43%

Fully Diluted
Market Cap

€816,691
30.06%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.002403827 / €0.0024073251
Yesterday's Open / Close
€0.0024073251 / €0.002403827
Yesterday's Change
29.84%
Yesterday's Volume
€850.97913

ZooKeeper Price History

7d Low / 7d High
€0.0024025092 / €0.0027914603
30d Low / 30d High
€0.002169907 / €0.0024073251
90d Low / 90d High
€0.0021133024 / €0.0024073251
52 Week Low / 52 Week High
€0.0021133024 / €0.0024073251
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.51%
All Time LowApr 3, 2025 (1 months ago)
€0.0011533
45.88%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
5/8/2025
€0.00219
€0
€0.002407
€0.002187
5/7/2025
€0.002148
€0.00219
€0.002207
€0.002142
5/6/2025
€0.002173
€0.002148
€0.002184
€0.002113
5/5/2025
€0.002194
€0.002173
€0.0022
€0.002138
5/4/2025
€0.002241
€0.002194
€0.002241
€0.002191
5/3/2025
€0.002335
€0.002241
€0.002335
€0.002244
5/2/2025
€0.002367
€0.002335
€0.002372
€0.00233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,839
2.04%
Market Cap€2.04T
Volume€54.96B
2
2,295.02
11.33%
Market Cap€277.11B
Volume€54.26B
4
2.34
2.90%
Market Cap€137.09B
Volume€7.15B
5
633.58
2.01%
Market Cap€92.39B
Volume€1.53B
6
169.46
4.86%
Market Cap€87.95B
Volume€9.83B
8
0.2
6.44%
Market Cap€30.25B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

3737
1,628.92
0%
Market Cap€791,190
Volume€4,908
3732
0.00101361
8.52%
Market Cap€791,527
Volume€54,085
3743
0.06
1.80%
Market Cap€791,277
Volume€299,386
3738
Market Cap€791,107
Volume€37,744
3733
0.12
11.01%
Market Cap€791,060
Volume€1,570

Data provided by Coingecko API