ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.000951 -8.68%
Market Cap
€445,500
9.09%
Volume (24)
742
15.36%
Circulating Supply
470,347,270 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00095135

Price Change

€-0.00009039199
8.68%
24h Low / 24h High
€0.00094285 / €0.00104174

Trading Volume

€741.52
15.36%
Volume / Market Cap
0.0016644669
Market Dominance
0.000014386605%
Market Rank
#4523

ZooKeeper Supply

Circulating Supply
470,347,272.197 ZOO
Total Supply
485,433,817.125 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€445,500
9.09%

Fully Diluted
Market Cap

€459,790
5.53%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0010024309 / €0.001002805
Yesterday's Open / Close
€0.0010024309 / €0.001002805
Yesterday's Change
5.11%
Yesterday's Volume
€136.63414

ZooKeeper Price History

7d Low / 7d High
€0.0011205379 / €0.0012439427
30d Low / 30d High
€0.0010024309 / €0.0010585864
90d Low / 90d High
€0.0010024309 / €0.0010870355
52 Week Low / 52 Week High
€0.00097781931 / €0.0010870355
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.72%
All Time LowJun 13, 2025 (0 days ago)
€0.00094285
0.58%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
6/12/2025
€0.001049
€0
€0.001049
€0.001002
6/11/2025
€0.001072
€0.001049
€0.001073
€0.001047
6/10/2025
€0.001068
€0.001072
€0.001087
€0.001059
6/9/2025
€0.001036
€0.001068
€0.001065
€0.001022
6/8/2025
€0.001016
€0.001036
€0.001041
€0.000998
6/7/2025
€0.001005
€0.001016
€0.001033
€0.001005
6/6/2025
€0.000978
€0.001005
€0.001018
€0.000978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,279
3.31%
Market Cap€2.07T
Volume€47.95B
2
2,500.11
9.15%
Market Cap€302.07B
Volume€36.32B
4
2.12
5.29%
Market Cap€124.84B
Volume€3.32B
5
645.6
2.91%
Market Cap€94.07B
Volume€1.05B
6
144.06
9.70%
Market Cap€75.75B
Volume€5.17B
8
0.17
8.99%
Market Cap€25.97B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

4518
0.00044768
22.16%
Market Cap€447,939
Volume€6,922
Market Cap€447,537
Volume€1,197
4522
0.00044679
25.47%
Market Cap€446,850
Volume€22,218
4524
0.00044461
15.99%
Market Cap€444,656
Volume€2,086
4525
0.00023767
3.11%
Market Cap€444,593
Volume€117,627

Data provided by Coingecko API