ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.001419 -12.35%
Market Cap
€666,949
12.79%
Volume (24)
4,920
1.58%
Circulating Supply
470,306,730 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00141884

Price Change

€-0.00019993372
12.35%
24h Low / 24h High
€0.0013988 / €0.00162673

Trading Volume

€4,920.2
1.58%
Volume / Market Cap
0.0073771758
Market Dominance
0.000025007147%
Market Rank
#3880

ZooKeeper Supply

Circulating Supply
470,306,728.745 ZOO
Total Supply
485,393,251.673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€666,949
12.79%

Fully Diluted
Market Cap

€688,343
2.42%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0014520843 / €0.0014546036
Yesterday's Open / Close
€0.0014546036 / €0.0014520843
Yesterday's Change
2.37%
Yesterday's Volume
€5,706.3058

ZooKeeper Price History

7d Low / 7d High
€0.0014777794 / €0.0017430764
30d Low / 30d High
€0.0014322198 / €0.0016774705
90d Low / 90d High
€0.0014322198 / €0.0016774705
52 Week Low / 52 Week High
€0.0014322198 / €0.0016774705
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.59%
All Time LowMar 4, 2025 (0 days ago)
€0.0013988
1.82%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
3/3/2025
€0.001657
€0
€0.001667
€0.001432
3/2/2025
€0.001511
€0.001657
€0.001677
€0.001511
3/1/2025
€0.001531
€0.001511
€0.001539
€0.001495
2/28/2025
€0.001579
€0.001531
€0.001579
€0.001474
2/27/2025
€0.001559
€0.001579
€0.00162
€0.001545
2/26/2025
€0.001563
€0.001559
€0.001591
€0.001535
2/25/2025
€0.001588
€0.001563
€0.0016
€0.001497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,375
9.30%
Market Cap€1.66T
Volume€76.48B
2
2,079.24
12.63%
Market Cap€251.69B
Volume€37.14B
4
2.31
13.69%
Market Cap€134.2B
Volume€11.78B
5
561.21
6.91%
Market Cap€82.02B
Volume€1.57B
6
135.95
16.09%
Market Cap€69.24B
Volume€10.26B
9
0.19
12.87%
Market Cap€28.39B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

3870
0.00069112
14.91%
Market Cap€668,644
Volume€69,997
3902
0.00065703
22.60%
Market Cap€667,949
Volume€121,312
3878
0.00019792
9.08%
Market Cap€667,868
Volume€10,809
3883
Market Cap€666,455
Volume€210,657
3882
Market Cap€666,612
Volume€199,919

Data provided by Coingecko API