ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.004415+0.17%
Market Cap
€2.05M
0.40%
Volume (24)
2,932
0.12%
Circulating Supply
464,700,250 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00441494

Price Change

€0.00000744
0.17%
24h Low / 24h High
€0.0043141 / €0.00444379

Trading Volume

€2,932.18
0.12%
Volume / Market Cap
0.0014291995
Market Dominance
0.00008869477%
Market Rank
#2250

ZooKeeper Supply

Circulating Supply
464,700,252.288 ZOO
Total Supply
479,697,318.775 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
€2,051,624
0.40%

Fully Diluted
Market Cap

€2,117,835
0.59%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0043887204 / €0.0043894754
Yesterday's Open / Close
€0.0043887204 / €0.0043894754
Yesterday's Change
0.59%
Yesterday's Volume
€3,849.8073

ZooKeeper Price History

7d Low / 7d High
€0.0039396243 / €0.004824615
30d Low / 30d High
€0.0043206045 / €0.0044752444
90d Low / 90d High
€0.0041207189 / €0.004524852
52 Week Low / 52 Week High
€0.0036975738 / €0.004524852
All Time HighNov 9, 2021 (2 years ago)
€0.343216
98.71%
All Time LowOct 19, 2023 (6 months ago)
€0.00184162
139.73%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
4/23/2024
€0.004415
€0
€0.004446
€0.004321
4/22/2024
€0.00436
€0.004415
€0.004525
€0.004354
4/21/2024
€0.004461
€0.00436
€0.004466
€0.004271
4/20/2024
€0.004101
€0.004461
€0.004457
€0.004071
4/19/2024
€0.003957
€0.004101
€0.004205
€0.003759
4/18/2024
€0.003807
€0.003957
€0.003945
€0.003783
4/17/2024
€0.004055
€0.003807
€0.00407
€0.003698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,592
0.25%
Market Cap€1.31T
Volume€23.39B
2
3,234.84
1.16%
Market Cap€394.98B
Volume€11.38B
4
603.5
0.25%
Market Cap€92.87B
Volume€1.66B
8
0.55
0.96%
Market Cap€30.09B
Volume€1.31B
11
0.5
2.27%
Market Cap€17.67B
Volume€405.44M
589
1
0.36%
Market Cap€70.47M
Volume€581,258

Data provided by Coingecko API

More Cryptocurrencies

2247
0.92
0.36%
Market Cap€2.06M
Volume€760
2248
0.00477211
3.20%
Market Cap€2.05M
Volume€2,285
2249
0.01
15.97%
Market Cap€2.05M
Volume€5,466
2251
Market Cap€2.05M
Volume€4,296
2252
0.00136068
9.72%
Market Cap€2.05M
Volume€3,413

Data provided by Coingecko API