ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.000751+ 0.38%
Market Cap
€353,249
0.57%
Volume (24)
498
18.16%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00075051

Price Change

€0.00000287
0.38%
24h Low / 24h High
€0.00072997 / €0.00076033

Trading Volume

€497.54
18.16%
Volume / Market Cap
0.0014084682
Market Dominance
0.000010474577%
Market Rank
#5134

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€353,249
0.57%

Fully Diluted
Market Cap

€364,571
1.04%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0007414752 / €0.00074405749
Yesterday's Open / Close
€0.00074405749 / €0.0007414752
Yesterday's Change
1.04%
Yesterday's Volume
€486.76648

ZooKeeper Price History

7d Low / 7d High
€0.00083324533 / €0.00094930795
30d Low / 30d High
€0.00072975209 / €0.00075789147
90d Low / 90d High
€0.00071654932 / €0.00081717662
52 Week Low / 52 Week High
€0.00071654932 / €0.00081717662
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.78%
All Time LowJun 30, 2025 (21 days ago)
€0.000481
56.14%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
7/21/2025
€0.000738
€0
€0.000758
€0.00073
7/20/2025
€0.000725
€0.000738
€0.000739
€0.000717
7/19/2025
€0.000771
€0.000725
€0.00078
€0.000724
7/18/2025
€0.000801
€0.000771
€0.000817
€0.00073
7/17/2025
€0.000768
€0.000801
€0.000789
€0.000767
7/16/2025
€0.000759
€0.000768
€0.000771
€0.000758
7/15/2025
€0.000747
€0.000759
€0.000756
€0.000733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,142
1.21%
Market Cap€2.33T
Volume€51.77B
2
3,711.15
1.51%
Market Cap€448.99B
Volume€40.27B
3
3.48
0.55%
Market Cap€205.92B
Volume€8.91B
5
199.17
6.78%
Market Cap€107.11B
Volume€31.19B
6
757.7
0.67%
Market Cap€105.54B
Volume€2.58B
8
0.26
2.35%
Market Cap€39.79B
Volume€20.18B

Data provided by Coingecko API

More Cryptocurrencies

5139
0.02
2.26%
Market Cap€352,599
Volume€266,466
5140
0.00035683
9.01%
Market Cap€352,544
Volume€12,967
5132
0.00314948
37.40%
Market Cap€352,427
Volume€2
5142
0.00066204
9.91%
Market Cap€352,107
Volume€61,797
5143
0.00000441
1.68%
Market Cap€351,819
Volume€647

Data provided by Coingecko API