ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.001267+ 2.84%
Market Cap
€595,655
2.84%
Volume (24)
557
0.96%
Circulating Supply
470,307,360 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00126652

Price Change

€0.00003503
2.84%
24h Low / 24h High
€0.00117636 / €0.00126525

Trading Volume

€557.44
0.96%
Volume / Market Cap
0.00093584374
Market Dominance
0.00002359948%
Market Rank
#3892

ZooKeeper Supply

Circulating Supply
470,307,355.209 ZOO
Total Supply
485,393,878.137 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€595,655
2.84%

Fully Diluted
Market Cap

€614,763
2.84%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.001229703 / €0.0012333128
Yesterday's Open / Close
€0.001229703 / €0.0012333128
Yesterday's Change
2.84%
Yesterday's Volume
€2,823.9044

ZooKeeper Price History

7d Low / 7d High
€0.0012843657 / €0.0016426098
30d Low / 30d High
€0.0012071096 / €0.0013462542
90d Low / 90d High
€0.0012071096 / €0.0014576035
52 Week Low / 52 Week High
€0.0012071096 / €0.0015361342
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.63%
All Time LowMar 11, 2025 (0 days ago)
€0.00117636
7.41%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
3/10/2025
€0.001324
€0
€0.001346
€0.001207
3/9/2025
€0.001444
€0.001324
€0.001446
€0.001287
3/8/2025
€0.00144
€0.001444
€0.001448
€0.001426
3/7/2025
€0.001468
€0.00144
€0.001468
€0.001397
3/6/2025
€0.00148
€0.001468
€0.001514
€0.001466
3/5/2025
€0.001465
€0.00148
€0.001536
€0.001465
3/4/2025
€0.001443
€0.001465
€0.001463
€0.001388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,053
4.47%
Market Cap€1.65T
Volume€56.97B
2
1,941.08
3.40%
Market Cap€234.16B
Volume€33.93B
4
2.19
7.08%
Market Cap€127.31B
Volume€6.8B
5
556.14
3.61%
Market Cap€81.14B
Volume€1.95B
6
125.93
6.27%
Market Cap€64.16B
Volume€6.1B
9
0.17
7.31%
Market Cap€24.75B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

3882
0.00000864
4.58%
Market Cap€596,650
Volume€1,645
3883
Market Cap€630,960
Volume€101
3886
0.00141657
8.80%
Market Cap€595,938
Volume€5,985
3885
0.01
8.69%
Market Cap€595,523
Volume€118,776
3887
0.00059552
3.91%
Market Cap€595,508
Volume€43,466

Data provided by Coingecko API