ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.001964 -5.64%
Market Cap
€923,326
5.73%
Volume (24)
486
77.71%
Circulating Supply
470,279,520 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.0019639

Price Change

€-0.00011737726
5.64%
24h Low / 24h High
€0.00192798 / €0.00209648

Trading Volume

€485.9
77.71%
Volume / Market Cap
0.00052624967
Market Dominance
0.000026380704%
Market Rank
#3856

ZooKeeper Supply

Circulating Supply
470,279,515.654 ZOO
Total Supply
485,365,463.132 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€923,326
5.73%

Fully Diluted
Market Cap

€952,945
0.10%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0019581341 / €0.0019723149
Yesterday's Open / Close
€0.0019723149 / €0.0019581341
Yesterday's Change
0.07%
Yesterday's Volume
€498.85873

ZooKeeper Price History

7d Low / 7d High
€0.0018376874 / €0.0021722704
30d Low / 30d High
€0.001947339 / €0.0020964821
90d Low / 90d High
€0.0019129318 / €0.0020964821
52 Week Low / 52 Week High
€0.00175211 / €0.0020964821
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.43%
All Time LowDec 10, 2024 (1 months ago)
€0.00147339
33.25%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
2/1/2025
€0.002074
€0
€0.002096
€0.001947
1/31/2025
€0.001989
€0.002074
€0.002073
€0.001973
1/30/2025
€0.001936
€0.001989
€0.002014
€0.001936
1/29/2025
€0.001902
€0.001936
€0.001958
€0.001902
1/28/2025
€0.001885
€0.001902
€0.001892
€0.001811
1/27/2025
€0.001879
€0.001885
€0.001919
€0.001752
1/26/2025
€0.001904
€0.001879
€0.001931
€0.001896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,215
1.22%
Market Cap€2.01T
Volume€21.14B
2
3,151.03
5.10%
Market Cap€379.88B
Volume€16.32B
3
2.93
3.86%
Market Cap€169B
Volume€4.4B
5
217.15
6.58%
Market Cap€105.67B
Volume€4.27B
6
660.16
3.02%
Market Cap€96.31B
Volume€491.41M
8
0.31
5.23%
Market Cap€46.2B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

3853
0.000924
39.78%
Market Cap€923,927
Volume€186,725
3854
0.00088003
7.58%
Market Cap€923,793
Volume€75,958
3855
0.00164587
0.26%
Market Cap€923,650
Volume€53,616
3857
0.05
11.74%
Market Cap€922,673
Volume€56,460
3858
0.01
1.58%
Market Cap€922,579
Volume€80,340

Data provided by Coingecko API