ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000102+ 1.19%
Market Cap
$49,315
1.19%
Volume (24)
$63
1070.76%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00010217

Price Change

$0.0000012
1.19%
24h Low / 24h High
$0.00010066 / $0.00010249

Trading Volume

$63.32
1070.76%
Volume / Market Cap
0.0012839907
Market Dominance
0.0000017971166%
Market Rank
#7094

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$49,315
1.19%

Fully Diluted
Market Cap

$49,315
0.52%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00010130263 / $0.00010198047
Yesterday's Open / Close
$0.00010130263 / $0.00010198047
Yesterday's Change
0.52%
Yesterday's Volume
$56.430027

ZooKeeper Price History

7d Low / 7d High
$0.00010130263 / $0.00010570418
30d Low / 30d High
$0.00010130263 / $0.00010295757
90d Low / 90d High
$0.00010130263 / $0.00010570418
52 Week Low / 52 Week High
$0.00010130263 / $0.00010570418
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.97%
All Time LowApr 12, 2026 (1 months ago)
$0.00009765
4.62%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
5/29/2026
$0.000102
$0
$0.000102
$0.000101
5/28/2026
$0.000103
$0.000102
$0.000103
$0.000102
5/27/2026
$0.000103
$0.000103
$0.000104
$0.000103
5/26/2026
$0.000106
$0.000103
$0.000106
$0.000103
5/25/2026
$0.000103
$0.000106
$0.000104
$0.000103
5/24/2026
$0.000104
$0.000103
$0.000104
$0.000103
5/23/2026
$0.000102
$0.000104
$0.000104
$0.000102

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000102 per (ZOO/USD) today with a current market cap of 49,315 USD. 24-hour trading volume is $ 63 USD. ZOO to USD price is updated in real-time. ZooKeeper is +1.19% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 35 minutes and 58 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,575
0.52%
Market Cap$1.47T
Volume$30.27B
2
$2,016.53
0.89%
Market Cap$243.33B
Volume$11.93B
4
$672.27
5.82%
Market Cap$90.64B
Volume$1.33B
5
$1.34
2.59%
Market Cap$83.03B
Volume$2.25B
7
$82.25
0.87%
Market Cap$47.57B
Volume$2.22B
10
$0.1
1.94%
Market Cap$15.56B
Volume$735.04M

Data provided by Coingecko API

More Cryptocurrencies

7091
$0.00304175
0.21%
Market Cap$49,183
Volume$13,863
7092
$0.00000006
0%
Market Cap$49,177
Volume$26
7093
$0.00004918
3.60%
Market Cap$49,154
Volume$324
7095
$0.00258639
0.57%
Market Cap$49,103
Volume$66
7096
$0.00087157
5.96%
Market Cap$49,101
Volume$536

Data provided by Coingecko API