ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
JPY 0.336663+ 2.04%
Market Cap
JPY 158.2M
2.27%
Volume (24)
JPY 34,416
0.03%
Circulating Supply
469,903,450 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 0.336663

Price Change

JPY 0.00673126
2.04%
24h Low / 24h High
JPY 0.328632 / JPY 0.338024

Trading Volume

JPY 34,416
0.03%
Volume / Market Cap
0.0002175486
Market Dominance
0.000029646367%
Market Rank
#3938

ZooKeeper Supply

Circulating Supply
469,903,452.058 ZOO
Total Supply
484,988,002.286 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
JPY 158,199,140
2.27%

Fully Diluted
Market Cap

JPY 163,277,550
0.05%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0.33643631 / JPY 0.33653378
Yesterday's Open / Close
JPY 0.33653378 / JPY 0.33643631
Yesterday's Change
0.05%
Yesterday's Volume
JPY 50,445.526

ZooKeeper Price History

7d Low / 7d High
JPY 0.0017453984 / JPY 0.0021834465
30d Low / 30d High
JPY 0.30842399 / JPY 0.33653378
90d Low / 90d High
JPY 0.30318128 / JPY 0.33653378
52 Week Low / 52 Week High
JPY 0.27363506 / JPY 0.33653378
All Time HighNov 9, 2021 (3 years ago)
JPY 44.91
99.25%
All Time LowDec 10, 2024 (14 days ago)
JPY 0.235552
43.00%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to JPY)

ZOOJPY by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (JPY)

Date
12/24/2024
JPY 0.318718
JPY 0
JPY 0.336534
JPY 0.315636
12/23/2024
JPY 0.306994
JPY 0.318718
JPY 0.320231
JPY 0.303245
12/22/2024
JPY 0.30375
JPY 0.306994
JPY 0.312183
JPY 0.30375
12/21/2024
JPY 0.315359
JPY 0.30375
JPY 0.325466
JPY 0.303181
12/20/2024
JPY 0.308299
JPY 0.315359
JPY 0.312776
JPY 0.273635
12/19/2024
JPY 0.314509
JPY 0.308299
JPY 0.320907
JPY 0.294206
12/18/2024
JPY 0.333415
JPY 0.314509
JPY 0.335736
JPY 0.319949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,651
2.17%
Market CapJPY 1.95T
VolumeJPY 46.11B
2
JPY 3,493.87
1.43%
Market CapJPY 420.92B
VolumeJPY 23.02B
4
JPY 2.29
0.55%
Market CapJPY 131.12B
VolumeJPY 4.24B
5
JPY 711.11
2.67%
Market CapJPY 103.75B
VolumeJPY 990.1M
6
JPY 198.32
1.78%
Market CapJPY 94.94B
VolumeJPY 4.18B
7
JPY 0.3328
0.23%
Market CapJPY 48.9B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3933
JPY 21.23
20.45%
Market CapJPY 158.39M
VolumeJPY 533,073
3930
JPY 529,398
18.57%
Market CapJPY 158.29M
VolumeJPY 6,122
3934
JPY 0.158211
6.85%
Market CapJPY 158.2M
VolumeJPY 74.18M
3935
JPY 0.158695
18.47%
Market CapJPY 158.18M
VolumeJPY 8.82M
3936
JPY 7.78
5.15%
Market CapJPY 158.06M
VolumeJPY 10.76M

Data provided by Coingecko API