ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
JPY 0.220446 -14.50%
Market Cap
JPY 103.68M
14.50%
Volume (24)
JPY 818,580
1.46%
Circulating Supply
470,306,730 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 0.220446

Price Change

JPY -0.037376314
14.50%
24h Low / 24h High
JPY 0.218732 / JPY 0.259455

Trading Volume

JPY 818,580
1.46%
Volume / Market Cap
0.0078954631
Market Dominance
0.000024853975%
Market Rank
#3890

ZooKeeper Supply

Circulating Supply
470,306,728.745 ZOO
Total Supply
485,393,251.673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
JPY 103,677,260
14.50%

Fully Diluted
Market Cap

JPY 107,003,030
3.21%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0.22769969 / JPY 0.2278281
Yesterday's Open / Close
JPY 0.2278281 / JPY 0.22769969
Yesterday's Change
3.21%
Yesterday's Volume
JPY 893,753.29

ZooKeeper Price History

7d Low / 7d High
JPY 0.0015019068 / JPY 0.0017430764
30d Low / 30d High
JPY 0.22461391 / JPY 0.26255085
90d Low / 90d High
JPY 0.22461391 / JPY 0.26255085
52 Week Low / 52 Week High
JPY 0.22461391 / JPY 0.26255085
All Time HighNov 9, 2021 (3 years ago)
JPY 44.91
99.51%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.218732
0.78%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to JPY)

ZOOJPY by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (JPY)

Date
3/3/2025
JPY 0.259954
JPY 0
JPY 0.261641
JPY 0.224614
3/2/2025
JPY 0.236122
JPY 0.259954
JPY 0.262551
JPY 0.236122
3/1/2025
JPY 0.239385
JPY 0.236122
JPY 0.240642
JPY 0.233712
2/28/2025
JPY 0.24619
JPY 0.239385
JPY 0.24619
JPY 0.230884
2/27/2025
JPY 0.243456
JPY 0.24619
JPY 0.253221
JPY 0.240643
2/26/2025
JPY 0.244961
JPY 0.243456
JPY 0.249721
JPY 0.239611
2/25/2025
JPY 0.249116
JPY 0.244961
JPY 0.251447
JPY 0.234611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,699
9.69%
Market CapJPY 1.66T
VolumeJPY 77.55B
2
JPY 2,068.07
15.21%
Market CapJPY 249.46B
VolumeJPY 37.53B
4
JPY 2.29
18.02%
Market CapJPY 132.95B
VolumeJPY 11.99B
5
JPY 560.38
8.16%
Market CapJPY 81.81B
VolumeJPY 1.6B
6
JPY 135.96
19.94%
Market CapJPY 69.28B
VolumeJPY 10.61B
9
JPY 0.190618
16.02%
Market CapJPY 28.23B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3888
JPY 2.22
15.07%
Market CapJPY 103.9M
VolumeJPY 154,165
3889
JPY 0.103382
20.90%
Market CapJPY 103.89M
VolumeJPY 18,132
3886
JPY 0.103907
34.52%
Market CapJPY 103.91M
VolumeJPY 6.94M
Market CapJPY 103.6M
VolumeJPY 3,203
3892
JPY 0.04430851
17.19%
Market CapJPY 103.82M
VolumeJPY 556,162

Data provided by Coingecko API