ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
JPY 1.027+16.68%
Market Cap
JPY 474.14M
18.21%
Volume (24)
JPY 33,489,468
0.96%
Circulating Supply
460,983,260 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 1.027

Price Change

JPY 0.146824
16.68%
24h Low / 24h High
JPY 0.880071 / JPY 1.097

Trading Volume

JPY 33,489,468
0.96%
Volume / Market Cap
0.07063148
Market Dominance
0.00011239002%
Market Rank
#2084

ZooKeeper Supply

Circulating Supply
460,983,261.459 ZOO
Total Supply
475,947,152.661 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
JPY 474,143,650
18.21%

Fully Diluted
Market Cap

JPY 489,531,420
9.56%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0.93019399 / JPY 0.94746236
Yesterday's Open / Close
JPY 0.94746236 / JPY 0.93019399
Yesterday's Change
9.39%
Yesterday's Volume
JPY 28,393,999

ZooKeeper Price History

7d Low / 7d High
JPY 0.003184122 / JPY 0.0071867014
30d Low / 30d High
JPY 0.80779399 / JPY 0.94746236
90d Low / 90d High
JPY 0.55868316 / JPY 0.94746236
52 Week Low / 52 Week High
JPY 0.48290793 / JPY 0.94746236
All Time HighNov 9, 2021 (2 years ago)
JPY 44.91
97.71%
All Time LowOct 11, 2023 (5 months ago)
JPY 0.292028
251.62%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to JPY)

ZOOJPY by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (JPY)

Date
3/27/2024
JPY 0.807794
JPY 0
JPY 0.947462
JPY 0.807794
3/26/2024
JPY 0.747872
JPY 0.807794
JPY 0.854234
JPY 0.747872
3/25/2024
JPY 0.661189
JPY 0.747872
JPY 0.743645
JPY 0.655578
3/24/2024
JPY 0.563784
JPY 0.661189
JPY 0.65964
JPY 0.558683
3/23/2024
JPY 0.542521
JPY 0.563784
JPY 0.578881
JPY 0.542521
3/22/2024
JPY 0.491032
JPY 0.542521
JPY 0.536462
JPY 0.486189
3/21/2024
JPY 0.485361
JPY 0.491032
JPY 0.501958
JPY 0.482908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,780
3.10%
Market CapJPY 1.39T
VolumeJPY 37.06B
2
JPY 3,557.23
1.94%
Market CapJPY 427.12B
VolumeJPY 18.46B
4
JPY 582.37
2.40%
Market CapJPY 89.62B
VolumeJPY 1.61B
6
JPY 0.629758
2.70%
Market CapJPY 34.56B
VolumeJPY 1.77B
10
JPY 0.650853
2.11%
Market CapJPY 22.95B
VolumeJPY 504.44M
576
JPY 1.001
0.10%
Market CapJPY 84.33M
VolumeJPY 9.64M

Data provided by Coingecko API

More Cryptocurrencies

2081
JPY 104.41
9.53%
Market CapJPY 477.04M
VolumeJPY 548.37M
2082
JPY 22.54
5.13%
Market CapJPY 477.01M
VolumeJPY 39.88M
2083
JPY 0.344014
4.07%
Market CapJPY 475.17M
VolumeJPY 118,771
2085
JPY 0.33233
0.67%
Market CapJPY 473.38M
VolumeJPY 33,233
2086
JPY 10.7
118.85%
Market CapJPY 473.17M
VolumeJPY 39.77M

Data provided by Coingecko API