ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
JPY 0.335282+ 0.44%
Market Cap
JPY 157.32M
0.49%
Volume (24)
JPY 638,578
0.93%
Circulating Supply
469,223,950 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 0.335282

Price Change

JPY 0.00147273
0.44%
24h Low / 24h High
JPY 0.325124 / JPY 0.341846

Trading Volume

JPY 638,578
0.93%
Volume / Market Cap
0.0040590413
Market Dominance
0.000031522879%
Market Rank
#3578

ZooKeeper Supply

Circulating Supply
469,223,953.386 ZOO
Total Supply
484,305,247.7 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
JPY 157,322,370
0.49%

Fully Diluted
Market Cap

JPY 162,378,860
1.14%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0.33039711 / JPY 0.33262204
Yesterday's Open / Close
JPY 0.33039711 / JPY 0.33262204
Yesterday's Change
1.14%
Yesterday's Volume
JPY 399,907.33

ZooKeeper Price History

7d Low / 7d High
JPY 0.0017216408 / JPY 0.0021914358
30d Low / 30d High
JPY 0.31726107 / JPY 0.33916851
90d Low / 90d High
JPY 0.27310425 / JPY 0.33916851
52 Week Low / 52 Week High
JPY 0.26698173 / JPY 0.33916851
All Time HighNov 9, 2021 (3 years ago)
JPY 44.91
99.25%
All Time LowNov 18, 2024 (5 days ago)
JPY 0.266094
26.10%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to JPY)

ZOOJPY by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (JPY)

Date
11/23/2024
JPY 0.327161
JPY 0
JPY 0.339169
JPY 0.327161
11/22/2024
JPY 0.32318
JPY 0.327161
JPY 0.324851
JPY 0.31182
11/21/2024
JPY 0.276872
JPY 0.32318
JPY 0.322315
JPY 0.273104
11/20/2024
JPY 0.287668
JPY 0.276872
JPY 0.288513
JPY 0.275477
11/19/2024
JPY 0.27778
JPY 0.287668
JPY 0.293108
JPY 0.272913
11/18/2024
JPY 0.27274
JPY 0.27778
JPY 0.284596
JPY 0.266982
11/17/2024
JPY 0.295245
JPY 0.27274
JPY 0.307314
JPY 0.271429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,458
0.12%
Market CapJPY 1.95T
VolumeJPY 47.65B
2
JPY 3,425.78
2.48%
Market CapJPY 412.76B
VolumeJPY 37.82B
4
JPY 256.84
0.50%
Market CapJPY 121.98B
VolumeJPY 6.92B
5
JPY 677.27
1.25%
Market CapJPY 98.21B
VolumeJPY 2.71B
6
JPY 1.47
5.20%
Market CapJPY 83.66B
VolumeJPY 9.76B
7
JPY 0.438465
4.29%
Market CapJPY 64.43B
VolumeJPY 16.05B

Data provided by Coingecko API

More Cryptocurrencies

3574
Market CapJPY 157.52M
VolumeJPY 763,477
3577
JPY 280.63
9.43%
Market CapJPY 157.43M
VolumeJPY 4.9M
3576
Market CapJPY 157.36M
VolumeJPY 7.62M
3580
JPY 0.157217
58.51%
Market CapJPY 157.2M
VolumeJPY 30.33M
3583
JPY 7.5
0.79%
Market CapJPY 157.03M
VolumeJPY 179,680

Data provided by Coingecko API