Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
RUB 0.000984 -4.19%
Market Cap
RUB 67.88M
4.19%
Volume (24)
RUB 293,689
142.03%
Circulating Supply
69,000,000,000 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
RUB 0.00098381

Price Change

RUB -0.000042991375
4.19%
24h Low / 24h High
RUB 0.00096736 / RUB 0.00112379

Trading Volume

RUB 293,689
142.03%
Volume / Market Cap
0.0043263956
Market Dominance
0.000022153718%
Market Rank
#4101

Zoomer Supply

Circulating Supply
69,000,000,000 ZOOMER
Total Supply
69,000,000,000 ZOOMER
Max Supply
69,000,000,000 ZOOMER

Zoomer Market Cap

Market Cap
RUB 67,883,066
4.19%

Fully Diluted
Market Cap

RUB 67,883,066
6.46%

Zoomer Price Yesterday

Yesterday's Low / High
RUB 0.001027941 / RUB 0.00107546
Yesterday's Open / Close
RUB 0.00107546 / RUB 0.001027941
Yesterday's Change
6.46%
Yesterday's Volume
RUB 231,141.14

Zoomer Price History

7d Low / 7d High
RUB 0.000011065151 / RUB 0.000017996555
30d Low / 30d High
RUB 0.00097813431 / RUB 0.0011311716
90d Low / 90d High
RUB 0.00086252128 / RUB 0.0011311716
52 Week Low / 52 Week High
RUB 0.00086252128 / RUB 0.0015810929
All Time HighMar 1, 2024 (1 years ago)
RUB 0.00874177
88.75%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.00044143
122.87%

Data provided by Coingecko API

ZOOMER to RUB converter

Zoomer
ZoomerZOOMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to RUB)

ZOOMERRUB by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (RUB)

Date
7/18/2025
RUB 0.000986
RUB 0
RUB 0.001131
RUB 0.000986
7/17/2025
RUB 0.001056
RUB 0.000986
RUB 0.001085
RUB 0.000978
7/16/2025
RUB 0.000998
RUB 0.001056
RUB 0.001074
RUB 0.000991
7/15/2025
RUB 0.000922
RUB 0.000998
RUB 0.000984
RUB 0.000863
7/14/2025
RUB 0.001192
RUB 0.000922
RUB 0.001234
RUB 0.000913
7/13/2025
RUB 0.001383
RUB 0.001192
RUB 0.001405
RUB 0.001191
7/12/2025
RUB 0.001557
RUB 0.001383
RUB 0.001581
RUB 0.001327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,719
0.03%
Market CapRUB 2.34T
VolumeRUB 25.86B
2
RUB 3,568.7
0.29%
Market CapRUB 430.42B
VolumeRUB 29.39B
3
RUB 3.4
0.18%
Market CapRUB 201.25B
VolumeRUB 6.21B
5
RUB 729.93
0.49%
Market CapRUB 106.45B
VolumeRUB 1.56B
6
RUB 175.66
0.06%
Market CapRUB 94.49B
VolumeRUB 8.39B
8
RUB 0.240403
2.31%
Market CapRUB 36.09B
VolumeRUB 13.51B

Data provided by Coingecko API

More Cryptocurrencies

4108
RUB 0.077499
3.48%
Market CapRUB 67.62M
VolumeRUB 16.57M
4102
RUB 0.975593
2.36%
Market CapRUB 67.59M
VolumeRUB 77,748
4103
RUB 0.067491
2.07%
Market CapRUB 67.49M
VolumeRUB 4.41M
4105
RUB 17.1
4.59%
Market CapRUB 67.43M
VolumeRUB 14,186
4104
RUB 0.06751
0.98%
Market CapRUB 67.4M
VolumeRUB 113,636
4088
RUB 0.00715445
2.29%
Market CapRUB 67.25M
VolumeRUB 4.23M
4106
RUB 0.067237
0.49%
Market CapRUB 67.13M
VolumeRUB 168,279
4107
RUB 4.09
2.91%
Market CapRUB 67.12M
VolumeRUB 14,867
4109
RUB 13,001.18
0.16%
Market CapRUB 67.03M
VolumeRUB 3,232
4110
RUB 0.375829
12.35%
Market CapRUB 67M
VolumeRUB 21,343
4111
RUB 0.775149
0%
Market CapRUB 66.49M
VolumeRUB 2,468
4112
RUB 0.199153
3.72%
Market CapRUB 66.88M
VolumeRUB 28.6M
4113
RUB 0.076221
5.03%
Market CapRUB 66.84M
VolumeRUB 9.57M
Market CapRUB 66.84M
VolumeRUB 50.69M
4115
RUB 0.877657
1.56%
Market CapRUB 66.77M
VolumeRUB 8.82M
4116
RUB 0.091162
3.24%
Market CapRUB 66.75M
VolumeRUB 688,426
4117
RUB 3.41
0.10%
Market CapRUB 66.72M
VolumeRUB 10.69M
4118
RUB 0.333242
1.44%
Market CapRUB 66.65M
VolumeRUB 1.65M
4119
RUB 0.00066679
0.04%
Market CapRUB 66.49M
VolumeRUB 8,544
4120
RUB 0.00035309
1.29%
Market CapRUB 66.42M
VolumeRUB 19,502
4121
RUB 0.00015777
10.78%
Market CapRUB 66.41M
VolumeRUB 74.79M
4122
RUB 46.68
4.63%
Market CapRUB 66.38M
VolumeRUB 1.14M
4123
RUB 1.94
0%
Market CapRUB 66.84M
VolumeRUB 80
4124
RUB 0.22314
0.38%
Market CapRUB 66.27M
VolumeRUB 18.41M
4125
Market CapRUB 66.26M
VolumeRUB 1,059
4126
RUB 0.29909
1.41%
Market CapRUB 66.25M
VolumeRUB 217,950
4127
RUB 0.069619
0%
Market CapRUB 66.67M
VolumeRUB 0
4129
RUB 0.070955
8.40%
Market CapRUB 66.18M
VolumeRUB 379,580
4128
RUB 0.067782
24.69%
Market CapRUB 66.17M
VolumeRUB 5.77M
4130
RUB 0.02542191
2.54%
Market CapRUB 66.09M
VolumeRUB 8.74M
4131
RUB 0.168049
0.17%
Market CapRUB 66.06M
VolumeRUB 2,096
4132
Market CapRUB 66.01M
VolumeRUB 88,131
4133
RUB 0.107984
10.19%
Market CapRUB 65.81M
VolumeRUB 766,341
4134
RUB 0.065915
2.63%
Market CapRUB 65.79M
VolumeRUB 584,262
4135
RUB 34.81
4.08%
Market CapRUB 65.79M
VolumeRUB 186,577
4142
Market CapRUB 65.78M
VolumeRUB 50,917
4136
RUB 40.72
3.46%
Market CapRUB 65.77M
VolumeRUB 18.17M
4137
RUB 0.068236
0.01%
Market CapRUB 65.74M
VolumeRUB 31,238
4138
RUB 0.13138
0.97%
Market CapRUB 65.69M
VolumeRUB 52,138
4139
RUB 0.065752
3.31%
Market CapRUB 65.67M
VolumeRUB 497,522
4140
RUB 5.24
0.25%
Market CapRUB 65.66M
VolumeRUB 13.32M
4141
RUB 78.55
0.04%
Market CapRUB 65.64M
VolumeRUB 320.89M
4143
RUB 82.33
0.03%
Market CapRUB 65.62M
VolumeRUB 0
4144
RUB 3.64
0.95%
Market CapRUB 65.6M
VolumeRUB 6.17M
4145
RUB 12.82
3.83%
Market CapRUB 65.59M
VolumeRUB 12.4M
4147
RUB 0.169527
4.87%
Market CapRUB 65.59M
VolumeRUB 416,559
4146
RUB 65.54
0.32%
Market CapRUB 65.46M
VolumeRUB 154,096
4148
RUB 0.065976
5.50%
Market CapRUB 65.45M
VolumeRUB 5.53M
4149
RUB 0.02931502
2.15%
Market CapRUB 65.14M
VolumeRUB 4,935
4150
RUB 6.49
2.68%
Market CapRUB 65.12M
VolumeRUB 223,615
4151
RUB 0.65074
1.46%
Market CapRUB 65.07M
VolumeRUB 6.56M
4152
RUB 79.76
0.09%
Market CapRUB 64.96M
VolumeRUB 0
4153
RUB 0.649317
0.66%
Market CapRUB 64.93M
VolumeRUB 1.33M
4154
RUB 4.05
0.00%
Market CapRUB 64.85M
VolumeRUB 9,042
4160
RUB 1.57
5.33%
Market CapRUB 64.79M
VolumeRUB 5.52M
4155
RUB 0.00854084
2.24%
Market CapRUB 64.69M
VolumeRUB 6.4M
4161
Market CapRUB 64.69M
VolumeRUB 302,855
4156
RUB 0.241181
0.31%
Market CapRUB 64.68M
VolumeRUB 4,476
4157
RUB 11.2
1.27%
Market CapRUB 64.68M
VolumeRUB 79,918
4158
RUB 1.16
6.04%
Market CapRUB 64.65M
VolumeRUB 7M
4162
RUB 0.122531
5.41%
Market CapRUB 64.57M
VolumeRUB 33.23M
4159
RUB 0.132122
6.89%
Market CapRUB 64.46M
VolumeRUB 21.6M
4163
RUB 0.064976
0.95%
Market CapRUB 64.41M
VolumeRUB 682,554
4164
RUB 0.00021463
65.52%
Market CapRUB 64.39M
VolumeRUB 6,691
4165
RUB 0.064908
11.26%
Market CapRUB 64.33M
VolumeRUB 1.33M
4168
RUB 0.064369
1.07%
Market CapRUB 64.33M
VolumeRUB 579
4166
Market CapRUB 64.31M
VolumeRUB 53,292
4167
RUB 0.0229631
0.21%
Market CapRUB 64.3M
VolumeRUB 276
4169
RUB 0.947695
0.05%
Market CapRUB 64.27M
VolumeRUB 2,930
4170
RUB 0.064264
4.55%
Market CapRUB 64.26M
VolumeRUB 1.06M
4171
RUB 280.3
0.37%
Market CapRUB 64.18M
VolumeRUB 19.19M
4172
RUB 0.502767
0.69%
Market CapRUB 64.16M
VolumeRUB 3,328
4173
RUB 74.55
3.39%
Market CapRUB 64.05M
VolumeRUB 388,093
4177
RUB 0.064049
5.39%
Market CapRUB 64.05M
VolumeRUB 290,483
4175
RUB 0.064117
0.40%
Market CapRUB 64.02M
VolumeRUB 437,787
4176
RUB 0.63952
2.03%
Market CapRUB 63.97M
VolumeRUB 8.92M
4178
RUB 0.255749
7.16%
Market CapRUB 63.96M
VolumeRUB 7,531
4179
RUB 0.00000072
10.58%
Market CapRUB 63.93M
VolumeRUB 209,986
Market CapRUB 63.92M
VolumeRUB 169,171
4181
RUB 0.820227
5.91%
Market CapRUB 63.9M
VolumeRUB 208,601
4182
RUB 0.01433835
0%
Market CapRUB 63.45M
VolumeRUB 852
4183
Market CapRUB 63.81M
VolumeRUB 418,231
4184
RUB 0.400283
0.44%
Market CapRUB 63.76M
VolumeRUB 180
4185
RUB 0.06374
0.92%
Market CapRUB 63.7M
VolumeRUB 326.95M
4186
RUB 0.460591
1.91%
Market CapRUB 63.69M
VolumeRUB 4,068
4194
RUB 0.846637
1.61%
Market CapRUB 63.69M
VolumeRUB 39,293
4187
RUB 0.127286
8.35%
Market CapRUB 63.68M
VolumeRUB 6.13M
4188
RUB 0.063718
0.70%
Market CapRUB 63.62M
VolumeRUB 185,100
4189
RUB 63.26
0.08%
Market CapRUB 63.58M
VolumeRUB 1.21M
4190
RUB 1.52
0.08%
Market CapRUB 63.57M
VolumeRUB 4.61M
4191
RUB 0.06363
0.89%
Market CapRUB 63.53M
VolumeRUB 224,565
4192
RUB 0.46999
1.08%
Market CapRUB 63.51M
VolumeRUB 10.65M
4193
RUB 0.00000063
4.89%
Market CapRUB 63.44M
VolumeRUB 1.91M
4195
RUB 0.064003
3.49%
Market CapRUB 63.37M
VolumeRUB 15.74M
4196
RUB 0.00632083
0.55%
Market CapRUB 63.33M
VolumeRUB 578,593
4197
RUB 4.23
0.03%
Market CapRUB 63.29M
VolumeRUB 435,209
4199
RUB 0.680299
9.01%
Market CapRUB 63.14M
VolumeRUB 579,426
4200
RUB 0.063067
0.01%
Market CapRUB 63.07M
VolumeRUB 27,350
4201
RUB 0.00091365
6.34%
Market CapRUB 63.04M
VolumeRUB 297,739
4108
RUB 0.077499
3.48%
Market CapRUB 67.62M
VolumeRUB 16.57M
4102
RUB 0.975593
2.36%
Market CapRUB 67.59M
VolumeRUB 77,748

Data provided by Coingecko API