Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 0.492683+ 5.05%
Market Cap
INR 17.21M
5.51%
Volume (24)
INR 26,055,851
3.38%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 0.492683

Price Change

INR 0.0236728
5.05%
24h Low / 24h High
INR 0.44855 / INR 0.498914

Trading Volume

INR 26,055,851
3.38%
Volume / Market Cap
1.5135554
Market Dominance
0.0000058623496%
Market Rank
#5908

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 17,214,997
5.51%

Fully Diluted
Market Cap

INR 48,461,579
1.75%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 0.47747773 / INR 0.49285714
Yesterday's Open / Close
INR 0.49285714 / INR 0.47747773
Yesterday's Change
1.55%
Yesterday's Volume
INR 20,053,471

Zynecoin Price History

7d Low / 7d High
INR 0.005112099 / INR 0.0064999615
30d Low / 30d High
INR 0.43878095 / INR 0.49285714
90d Low / 90d High
INR 0.43878095 / INR 0.52723024
52 Week Low / 52 Week High
INR 0.43878095 / INR 0.55710209
All Time HighJun 22, 2020 (5 years ago)
INR 433
99.89%
All Time LowJul 12, 2025 (2 days ago)
INR 0.41326
19.45%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
7/13/2025
INR 0.453387
INR 0
INR 0.492857
INR 0.452756
7/12/2025
INR 0.51438
INR 0.453387
INR 0.51438
INR 0.438781
7/11/2025
INR 0.521106
INR 0.51438
INR 0.52723
INR 0.496513
7/10/2025
INR 0.526238
INR 0.521106
INR 0.530968
INR 0.516805
7/9/2025
INR 0.53715
INR 0.526238
INR 0.538378
INR 0.521859
7/8/2025
INR 0.556402
INR 0.53715
INR 0.557102
INR 0.536954
7/7/2025
INR 0.536859
INR 0.556402
INR 0.556866
INR 0.536859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,994
0.88%
Market CapINR 2.39T
VolumeINR 69.84B
2
INR 3,006.27
0.71%
Market CapINR 362.9B
VolumeINR 42.15B
3
INR 2.93
3.17%
Market CapINR 173.19B
VolumeINR 10.86B
5
INR 690.45
0.31%
Market CapINR 100.73B
VolumeINR 1.89B
6
INR 162.67
0.32%
Market CapINR 87.26B
VolumeINR 14.78B
8
INR 0.197452
1.38%
Market CapINR 29.63B
VolumeINR 8.13B

Data provided by Coingecko API

More Cryptocurrencies

5902
INR 0.505282
0%
Market CapINR 17.18M
VolumeINR 123,518
5903
INR 0.01720171
5.65%
Market CapINR 17.2M
VolumeINR 20,045
5904
INR 0.01852626
33.14%
Market CapINR 17.18M
VolumeINR 657,120
5905
INR 87.67
0.09%
Market CapINR 17.17M
VolumeINR 0
5906
INR 0.01705637
1.80%
Market CapINR 17.15M
VolumeINR 178,026
5899
INR 0.0069928
1.19%
Market CapINR 17.15M
VolumeINR 26,522
Market CapINR 17.15M
VolumeINR 3,521
5910
INR 0.247805
0.70%
Market CapINR 17.14M
VolumeINR 124
5911
INR 0.00428301
0.97%
Market CapINR 17.13M
VolumeINR 16,416
5912
Market CapINR 17.11M
VolumeINR 62,910
5913
INR 0.00017101
0.46%
Market CapINR 17.09M
VolumeINR 102,451
5926
INR 0.01795974
2.42%
Market CapINR 17.09M
VolumeINR 4.61M
5914
INR 0.170872
0.96%
Market CapINR 17.08M
VolumeINR 334,218
5915
INR 0.01706318
24.31%
Market CapINR 17.07M
VolumeINR 39.1M
5916
INR 0.00018758
0.29%
Market CapINR 17.07M
VolumeINR 40,549
5917
INR 0.00495339
0.98%
Market CapINR 17.03M
VolumeINR 279
5918
INR 0.00284374
2.16%
Market CapINR 17.06M
VolumeINR 14,671
5919
INR 0.533563
0.14%
Market CapINR 17.05M
VolumeINR 167,224
5932
INR 0.02330138
29.17%
Market CapINR 17.05M
VolumeINR 1.23M
5907
INR 0.01893316
2.21%
Market CapINR 17.04M
VolumeINR 115,866
5920
INR 1.99
12.02%
Market CapINR 17.03M
VolumeINR 237,225
5922
INR 0.02669853
1.18%
Market CapINR 17.01M
VolumeINR 1,691
5921
INR 0.01694554
10.65%
Market CapINR 16.93M
VolumeINR 630,960
5923
INR 0.01685009
10.89%
Market CapINR 16.85M
VolumeINR 6.24M
5927
INR 0.229993
3.15%
Market CapINR 16.85M
VolumeINR 914,292
5929
INR 0.01680415
0%
Market CapINR 16.8M
VolumeINR 3,101
5930
INR 0.01679138
0%
Market CapINR 16.79M
VolumeINR 1,681
5928
INR 0.00040029
6.23%
Market CapINR 16.81M
VolumeINR 35,082
5925
INR 0.01677834
0.10%
Market CapINR 16.77M
VolumeINR 249,859
5924
INR 0.01676189
6.87%
Market CapINR 16.76M
VolumeINR 93,180
5933
INR 0.01672342
22.28%
Market CapINR 16.71M
VolumeINR 1.63M
5931
INR 0.0016703
0.51%
Market CapINR 16.7M
VolumeINR 33,580
5934
INR 16.7
0.01%
Market CapINR 16.7M
VolumeINR 32,909
5935
INR 1.68
0%
Market CapINR 16.76M
VolumeINR 973
5937
INR 0.075814
0%
Market CapINR 16.64M
VolumeINR 976
5936
INR 0.0150637
0.56%
Market CapINR 16.67M
VolumeINR 10,738
Market CapINR 16.62M
VolumeINR 813,687
5940
INR 0.02268622
0.00%
Market CapINR 16.59M
VolumeINR 284,978
5938
INR 0.01656806
17.10%
Market CapINR 16.57M
VolumeINR 1.24M
5956
INR 0.00000031
0.51%
Market CapINR 16.54M
VolumeINR 43,102
5941
INR 0.00000031
2.28%
Market CapINR 16.53M
VolumeINR 41,356
5943
INR 0.01751267
1.87%
Market CapINR 16.5M
VolumeINR 481,930
5945
Market CapINR 16.5M
VolumeINR 337,835
5946
INR 0.01648702
2.89%
Market CapINR 16.49M
VolumeINR 28,179
5944
INR 0.01639035
0.81%
Market CapINR 16.48M
VolumeINR 41,437
5980
INR 0.193649
2.03%
Market CapINR 16.48M
VolumeINR 6.75M
5948
INR 0
0.43%
Market CapINR 16.48M
VolumeINR 13,714
5949
INR 0.179065
1.24%
Market CapINR 16.47M
VolumeINR 298,937
5950
Market CapINR 16.47M
VolumeINR 14,208
5951
INR 0.00000041
9.46%
Market CapINR 16.46M
VolumeINR 23,695
5953
INR 0.124325
0.01%
Market CapINR 16.45M
VolumeINR 2M
5952
INR 0.01634985
3.54%
Market CapINR 16.45M
VolumeINR 4.82M
5954
Market CapINR 16.41M
VolumeINR 105,748
5955
INR 0.02356146
26.60%
Market CapINR 16.41M
VolumeINR 1.02M
5957
INR 0.01631005
0%
Market CapINR 16.31M
VolumeINR 7,087
5958
INR 0.00000001
8.58%
Market CapINR 16.38M
VolumeINR 77,416
5959
INR 0.0163769
0.45%
Market CapINR 16.38M
VolumeINR 31,827
5968
INR 0.03639627
0.38%
Market CapINR 16.37M
VolumeINR 15,896
5961
INR 0.03455963
0.67%
Market CapINR 16.36M
VolumeINR 6.81M
5960
INR 0.00000021
0.46%
Market CapINR 16.36M
VolumeINR 12,288
5942
INR 0.01636276
6.88%
Market CapINR 16.36M
VolumeINR 414,832
5962
INR 0.00191797
0%
Market CapINR 16.28M
VolumeINR 2,551
5947
INR 0.01635184
91.37%
Market CapINR 16.35M
VolumeINR 17.11M
Market CapINR 16.34M
VolumeINR 115,512
5967
INR 0.00000004
5.45%
Market CapINR 16.33M
VolumeINR 36.21M
5965
INR 33.95
14.47%
Market CapINR 16.31M
VolumeINR 64,251
5966
INR 0.01631478
3.98%
Market CapINR 16.31M
VolumeINR 283
5970
INR 0
0.69%
Market CapINR 16.25M
VolumeINR 158
5964
INR 0.01623279
1.78%
Market CapINR 16.23M
VolumeINR 48,049
5972
INR 0.00003801
14.27%
Market CapINR 16.22M
VolumeINR 5.48M
5971
INR 0.01612548
0.64%
Market CapINR 16.22M
VolumeINR 36,912
5973
INR 0.03047451
0.15%
Market CapINR 16.18M
VolumeINR 19,976
5988
INR 0.01606294
7.32%
Market CapINR 16.16M
VolumeINR 29.12M
5975
INR 0.00002346
2.23%
Market CapINR 16.14M
VolumeINR 21,546
5969
INR 0.01619955
39.49%
Market CapINR 16.14M
VolumeINR 20.06M
5976
INR 0.334278
6.80%
Market CapINR 16.12M
VolumeINR 17.08M
5977
INR 3.58
248.99%
Market CapINR 16.11M
VolumeINR 176
5978
INR 0.058292
0%
Market CapINR 16.08M
VolumeINR 5,702
5979
INR 0.02868958
0.22%
Market CapINR 16.1M
VolumeINR 599
5884
INR 0.0152848
27.46%
Market CapINR 16.08M
VolumeINR 2.9M
Market CapINR 16.08M
VolumeINR 787,283
Market CapINR 16.06M
VolumeINR 6.97M
5984
INR 0.01689605
3.96%
Market CapINR 16.06M
VolumeINR 28,158
5982
INR 0.0189577
4.45%
Market CapINR 16.06M
VolumeINR 1.55M
5985
INR 0.130111
8.70%
Market CapINR 16.05M
VolumeINR 1.65M
5986
INR 1.6
2.76%
Market CapINR 16.04M
VolumeINR 517,648
5987
INR 0.00000076
0.18%
Market CapINR 16.04M
VolumeINR 2,792
5974
INR 0.058812
4.89%
Market CapINR 16.03M
VolumeINR 11.84M
6128
INR 0.4057
15.96%
Market CapINR 15.96M
VolumeINR 6.56M
5993
INR 0.00159532
14.39%
Market CapINR 15.95M
VolumeINR 245,810
5989
INR 0.02257076
11.83%
Market CapINR 15.95M
VolumeINR 2.64M
5991
INR 0.01795867
6.88%
Market CapINR 15.94M
VolumeINR 11.48M
5990
INR 0.00015871
19.16%
Market CapINR 15.86M
VolumeINR 838,772
Market CapINR 15.86M
VolumeINR 1.86M
5994
INR 0.00003768
8.92%
Market CapINR 15.86M
VolumeINR 220,603
6011
INR 0.753431
11.71%
Market CapINR 15.83M
VolumeINR 1.56M
5996
INR 0.01870757
2.41%
Market CapINR 15.82M
VolumeINR 1,962
5999
Market CapINR 15.82M
VolumeINR 7,606
5995
INR 0.02239187
0.52%
Market CapINR 15.72M
VolumeINR 3,596
5902
INR 0.505282
0%
Market CapINR 17.18M
VolumeINR 123,518
5903
INR 0.01720171
5.65%
Market CapINR 17.2M
VolumeINR 20,045

Data provided by Coingecko API