Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 51.24+0.07%
Market Cap
INR 1.77B
0.07%
Volume (24)
INR 28,560,298
16.49%
Circulating Supply
34,540,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 51.24

Price Change

INR 0.03620492
0.07%
24h Low / 24h High
INR 49.8 / INR 53.05

Trading Volume

INR 28,560,298
16.49%
Volume / Market Cap
0.016134559
Market Dominance
0.00086004199%
Market Rank
#1100

Zynecoin Supply

Circulating Supply
34,540,496.5 ZYN
Total Supply
97,840,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 1,770,131,900
0.07%

Fully Diluted
Market Cap

INR 5,014,118,700
1.09%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 50.370919 / INR 51.021184
Yesterday's Open / Close
INR 51.021184 / INR 50.370919
Yesterday's Change
1.07%
Yesterday's Volume
INR 28,043,337

Zynecoin Price History

7d Low / 7d High
INR 0.57415214 / INR 0.66598269
30d Low / 30d High
INR 49.926786 / INR 52.974914
90d Low / 90d High
INR 49.926786 / INR 55.549453
52 Week Low / 52 Week High
INR 47.95991 / INR 55.549453
All Time HighJun 22, 2020 (3 years ago)
INR 433
88.17%
All Time LowMar 3, 2024 (1 months ago)
INR 4.72
985.46%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
4/22/2024
INR 51.207629
INR 0
INR 52.974914
INR 49.926786
4/21/2024
INR 51.099525
INR 51.207629
INR 53.504161
INR 50.321937
4/20/2024
INR 54.000059
INR 51.099525
INR 54.000059
INR 50.43585
4/19/2024
INR 53.297598
INR 54.000059
INR 55.549453
INR 51.647413
4/18/2024
INR 50.421792
INR 53.297598
INR 53.062779
INR 48.975972
4/17/2024
INR 54.893133
INR 50.421792
INR 55.37314
INR 51.125913
4/16/2024
INR 54.047717
INR 54.893133
INR 55.453052
INR 47.95991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,807
2.65%
Market CapINR 1.32T
VolumeINR 27.7B
2
INR 3,206.47
1.44%
Market CapINR 384.82B
VolumeINR 12.24B
4
INR 606.19
4.06%
Market CapINR 93.3B
VolumeINR 1.63B
7
INR 0.556885
5.76%
Market CapINR 30.67B
VolumeINR 1.68B
11
INR 0.516438
2.70%
Market CapINR 18.25B
VolumeINR 408.65M
598
INR 1.005
0.12%
Market CapINR 70.87M
VolumeINR 610,878

Data provided by Coingecko API

More Cryptocurrencies

1097
INR 44,590
2.83%
Market CapINR 1.78B
VolumeINR 3.06B
1098
INR 937.21
3.11%
Market CapINR 1.77B
VolumeINR 508.5M
1099
INR 6.67
0.61%
Market CapINR 1.77B
VolumeINR 13.38M
1101
INR 0.00000196
0.71%
Market CapINR 1.77B
VolumeINR 618.93M
1102
INR 7.58
0.97%
Market CapINR 1.77B
VolumeINR 25.8M

Data provided by Coingecko API