Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 0.291304 -5.03%
Market Cap
INR 10.13M
7.62%
Volume (24)
INR 20,312,683
0.17%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 0.291304

Price Change

INR -0.015421348
5.03%
24h Low / 24h High
INR 0.272497 / INR 0.309532

Trading Volume

INR 20,312,683
0.17%
Volume / Market Cap
2.0061483
Market Dominance
0.0000027963015%
Market Rank
#7421

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 10,125,215
7.62%

Fully Diluted
Market Cap

INR 28,503,284
5.81%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 0.30794868 / INR 0.30855687
Yesterday's Open / Close
INR 0.30855687 / INR 0.30794868
Yesterday's Change
5.50%
Yesterday's Volume
INR 17,177,184

Zynecoin Price History

7d Low / 7d High
INR 0.003128677 / INR 0.0039464863
30d Low / 30d High
INR 0.30794868 / INR 0.34079398
90d Low / 90d High
INR 0.30794868 / INR 0.34234864
52 Week Low / 52 Week High
INR 0.2776525 / INR 0.34848944
All Time HighJun 22, 2020 (5 years ago)
INR 433
99.93%
All Time LowSep 8, 2025 (9 days ago)
INR 0.267869
8.16%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
9/16/2025
INR 0.33697
INR 0
INR 0.340794
INR 0.307949
9/15/2025
INR 0.340748
INR 0.33697
INR 0.342349
INR 0.334717
9/14/2025
INR 0.333045
INR 0.340748
INR 0.341686
INR 0.333045
9/13/2025
INR 0.332734
INR 0.333045
INR 0.341537
INR 0.329548
9/12/2025
INR 0.334874
INR 0.332734
INR 0.348489
INR 0.328254
9/11/2025
INR 0.28791
INR 0.334874
INR 0.337018
INR 0.28791
9/10/2025
INR 0.29356
INR 0.28791
INR 0.298389
INR 0.277652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 44 minutes and 8 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,464
1.26%
Market CapINR 2.3T
VolumeINR 51.62B
2
INR 4,494.79
0.29%
Market CapINR 541.93B
VolumeINR 37.48B
3
INR 3.01
1.39%
Market CapINR 179.87B
VolumeINR 5.27B
5
INR 953.83
0.35%
Market CapINR 132.67B
VolumeINR 1.98B
6
INR 236.82
0.76%
Market CapINR 128.73B
VolumeINR 9.47B
8
INR 0.26803
0.37%
Market CapINR 40.53B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

7418
INR 0.01268066
0.51%
Market CapINR 10.13M
VolumeINR 171,629
7419
INR 0.0101318
2.59%
Market CapINR 10.13M
VolumeINR 3.08M
7420
INR 0.02690726
0.13%
Market CapINR 10.11M
VolumeINR 1,120
7423
INR 0.00017477
85.67%
Market CapINR 10.11M
VolumeINR 9.45M
7424
INR 2.36
2.05%
Market CapINR 10.1M
VolumeINR 2.4M

Data provided by Coingecko API