Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.335778+ 0.87%
Market Cap
₹11.67M
0.52%
Volume (24)
19,369,472
0.92%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
₹0.335778

Price Change

₹0.00288978
0.87%
24h Low / 24h High
₹0.332656 / ₹0.339024

Trading Volume

₹19,369,472
0.92%
Volume / Market Cap
1.6602822
Market Dominance
0.0000033600744%
Market Rank
#7056

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
₹11,666,373
0.52%

Fully Diluted
Market Cap

₹32,841,763
0.52%

Zynecoin Price Yesterday

Yesterday's Low / High
₹0.33506067 / ₹0.3374948
Yesterday's Open / Close
₹0.3374948 / ₹0.33506067
Yesterday's Change
0.15%
Yesterday's Volume
₹19,450,195

Zynecoin Price History

7d Low / 7d High
₹0.0035620957 / ₹0.0043005771
30d Low / 30d High
₹0.33114919 / ₹0.34073918
90d Low / 90d High
₹0.31369594 / ₹0.35780484
52 Week Low / 52 Week High
₹0.31369594 / ₹0.38172564
All Time HighJun 22, 2020 (5 years ago)
₹433
99.92%
All Time LowSep 8, 2025 (1 months ago)
₹0.267869
24.87%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
10/19/2025
₹0.332568
₹0
₹0.340739
₹0.331149
10/18/2025
₹0.32686
₹0.332568
₹0.335291
₹0.325217
10/17/2025
₹0.350817
₹0.32686
₹0.350817
₹0.313696
10/16/2025
₹0.365868
₹0.350817
₹0.365868
₹0.349572
10/15/2025
₹0.374766
₹0.365868
₹0.375343
₹0.354863
10/14/2025
₹0.374157
₹0.374766
₹0.381726
₹0.367808
10/13/2025
₹0.369623
₹0.374157
₹0.379251
₹0.362968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 37 minutes and 12 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,861
4.25%
Market Cap₹2.21T
Volume₹60.65B
2
4,041.33
4.53%
Market Cap₹488.12B
Volume₹34.89B
4
1,118.52
4.18%
Market Cap₹155.96B
Volume₹3.15B
5
2.46
5.80%
Market Cap₹147.87B
Volume₹3.71B
6
193.04
4.79%
Market Cap₹105.52B
Volume₹6.21B
10
0.200444
7.07%
Market Cap₹30.38B
Volume₹2.3B

Data provided by Coingecko API

More Cryptocurrencies

7054
0.01204489
4.77%
Market Cap₹11.68M
Volume₹7,251
7055
0.01167321
7.34%
Market Cap₹11.67M
Volume₹19,941
7057
0.01169216
27.61%
Market Cap₹11.67M
Volume₹1.24M
7058
0.01154742
2.56%
Market Cap₹11.65M
Volume₹8.3M
7060
0.01170117
8.14%
Market Cap₹11.65M
Volume₹13,728

Data provided by Coingecko API