Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BTC 0.000009-2.48%
Market Cap
BTC 318
2.55%
Volume (24)
BTC 5
15.85%
Circulating Supply
34,540,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BTC 0.0000092

Price Change

BTC <0.000001
2.48%
24h Low / 24h High
BTC 0.00000898 / BTC 0.00000966

Trading Volume

BTC 5.129665
15.85%
Volume / Market Cap
0.016148491
Market Dominance
0.00083487056%
Market Rank
#1100

Zynecoin Supply

Circulating Supply
34,540,496.5 ZYN
Total Supply
97,840,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BTC 317.656
2.55%

Fully Diluted
Market Cap

BTC 899.8
1.18%

Zynecoin Price Yesterday

Yesterday's Low / High
BTC 0.0000090561398 / BTC 0.0000091226711
Yesterday's Open / Close
BTC 0.0000091226711 / BTC 0.0000090561398
Yesterday's Change
1.22%
Yesterday's Volume
BTC 5.0141944

Zynecoin Price History

7d Low / 7d High
BTC 0.57415214 / BTC 0.66598269
30d Low / 30d High
BTC 0.0000090069759 / BTC 0.0000096764997
90d Low / 90d High
BTC 0.0000090069759 / BTC 0.000010348611
52 Week Low / 52 Week High
BTC 0.0000090069759 / BTC 0.000010554241
All Time HighApr 6, 2020 (4 years ago)
BTC 0.00072248
98.73%
All Time LowMar 25, 2024 (28 days ago)
BTC <0.000001
920.08%

Data provided by Coingecko API

ZYN to BTC converter

Zynecoin
ZynecoinZYN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BTC)

ZYNBTC by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000009
BTC 0
BTC 0.00001
BTC 0.000009
4/21/2024
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
4/20/2024
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
4/19/2024
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
4/18/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
4/17/2024
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
4/16/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,807
2.65%
Market CapBTC 1.32T
VolumeBTC 27.7B
2
BTC 3,206.47
1.44%
Market CapBTC 384.82B
VolumeBTC 12.24B
4
BTC 606.19
4.06%
Market CapBTC 93.3B
VolumeBTC 1.63B
7
BTC 0.556885
5.76%
Market CapBTC 30.67B
VolumeBTC 1.68B
11
BTC 0.516438
2.70%
Market CapBTC 18.25B
VolumeBTC 408.65M
598
BTC 1.005
0.12%
Market CapBTC 70.87M
VolumeBTC 610,878

Data provided by Coingecko API

More Cryptocurrencies

1000
BTC 0.00000052
1.63%
Market CapBTC 391
VolumeBTC 8
1001
BTC 0.00000039
25.49%
Market CapBTC 390
VolumeBTC 14
1002
BTC 0.00000601
1.89%
Market CapBTC 389
VolumeBTC 26
1003
BTC 0.00000018
2.21%
Market CapBTC 388
VolumeBTC 2
1004
BTC 0.00000014
1.84%
Market CapBTC 387
VolumeBTC 37
1005
BTC 0.0000936
5.65%
Market CapBTC 387
VolumeBTC 9
1006
BTC 0.00000407
2.77%
Market CapBTC 387
VolumeBTC 0
1007
BTC 0
5.15%
Market CapBTC 386
VolumeBTC 259
1008
BTC 0.00000394
11.68%
Market CapBTC 385
VolumeBTC 20
1010
BTC 0.00000011
7.70%
Market CapBTC 383
VolumeBTC 5
1009
BTC 0.00000494
0%
Market CapBTC 395
VolumeBTC 0
1011
BTC 0
2.36%
Market CapBTC 381
VolumeBTC 9
1012
Market CapBTC 381
VolumeBTC 47
1013
BTC 0.00000007
0.01%
Market CapBTC 380
VolumeBTC 8
1014
BTC 0.00000101
13.59%
Market CapBTC 379
VolumeBTC 2
1015
BTC 0.00000561
11.60%
Market CapBTC 378
VolumeBTC 1
1019
BTC 0.00000006
3.64%
Market CapBTC 377
VolumeBTC 1
1016
BTC 0.00000185
2.86%
Market CapBTC 377
VolumeBTC 1
1017
Market CapBTC 377
VolumeBTC 81
1018
BTC 0.0000656
6.22%
Market CapBTC 376
VolumeBTC 326
1020
BTC 0.00000441
14.12%
Market CapBTC 376
VolumeBTC 4
1021
BTC 0.00000121
5.98%
Market CapBTC 375
VolumeBTC 1
1022
BTC 0.00001358
2.73%
Market CapBTC 374
VolumeBTC 1
1023
BTC 0.00004475
0.73%
Market CapBTC 374
VolumeBTC 53
1024
BTC 0.00000065
8.67%
Market CapBTC 373
VolumeBTC 6
1025
BTC 0.00000011
3.46%
Market CapBTC 373
VolumeBTC 78
1026
BTC 0.00000476
3.97%
Market CapBTC 372
VolumeBTC 4
1027
BTC 0.00001221
0.09%
Market CapBTC 370
VolumeBTC 2
1028
BTC 0.00000316
2.08%
Market CapBTC 369
VolumeBTC 4
1029
BTC 0.00001804
0.64%
Market CapBTC 369
VolumeBTC 1
1031
BTC 0.00002711
0.91%
Market CapBTC 367
VolumeBTC 37
1033
BTC 0.00003217
4.86%
Market CapBTC 367
VolumeBTC 4
1032
BTC 0.00000126
1.28%
Market CapBTC 367
VolumeBTC 115
1034
BTC 0.0000037
2.78%
Market CapBTC 367
VolumeBTC 4
1030
BTC 0.00000067
5.39%
Market CapBTC 367
VolumeBTC 2
1036
BTC 0.00000244
2.84%
Market CapBTC 366
VolumeBTC 1
1035
BTC 0.00001492
2.16%
Market CapBTC 365
VolumeBTC 2
1037
BTC 0.00000032
1.33%
Market CapBTC 363
VolumeBTC 0
1038
BTC 0.00000491
1.06%
Market CapBTC 362
VolumeBTC 0
1039
BTC 0.00001593
7.63%
Market CapBTC 362
VolumeBTC 55
1042
BTC 0.00000014
4.74%
Market CapBTC 361
VolumeBTC 0
1041
BTC 0.0000001
3.35%
Market CapBTC 360
VolumeBTC 1
1040
BTC 0.00000068
3.54%
Market CapBTC 360
VolumeBTC 23
1043
BTC 0
8.45%
Market CapBTC 358
VolumeBTC 9
1044
BTC 0.00000142
0.30%
Market CapBTC 357
VolumeBTC 7
1045
BTC 0.00007474
1.27%
Market CapBTC 357
VolumeBTC 51
1046
BTC 0.00000004
1.60%
Market CapBTC 356
VolumeBTC 11
1047
BTC 0.00001121
5.13%
Market CapBTC 356
VolumeBTC 7
1049
BTC 0.00000266
2.69%
Market CapBTC 356
VolumeBTC 0
1050
BTC 0.00000005
2.96%
Market CapBTC 355
VolumeBTC 8
1048
BTC 0.00001095
0.12%
Market CapBTC 354
VolumeBTC 3
1051
BTC 0.0000159
2.08%
Market CapBTC 353
VolumeBTC 26
1057
Market CapBTC 351
VolumeBTC 35
1052
BTC 0.00000001
1.22%
Market CapBTC 351
VolumeBTC 1
1054
BTC 0.00000064
4.19%
Market CapBTC 349
VolumeBTC 7
1055
BTC 0.00000002
4.98%
Market CapBTC 349
VolumeBTC 18
1056
BTC 0.00000088
1.90%
Market CapBTC 349
VolumeBTC 17
1053
BTC 0.00000002
2.31%
Market CapBTC 349
VolumeBTC 2
1058
BTC 0.00000653
0.46%
Market CapBTC 349
VolumeBTC 10
1059
BTC 0.00000238
1.50%
Market CapBTC 348
VolumeBTC 5
1060
BTC 0.00000555
2.65%
Market CapBTC 344
VolumeBTC 56
1064
BTC 0.0026422
2.02%
Market CapBTC 343
VolumeBTC 0
1061
Market CapBTC 343
VolumeBTC 1
1062
BTC 0.0000003
1.53%
Market CapBTC 343
VolumeBTC 4
1063
Market CapBTC 342
VolumeBTC 12
1065
BTC 0
0.80%
Market CapBTC 340
VolumeBTC 56
1067
BTC 0.00000368
4.52%
Market CapBTC 338
VolumeBTC 2
1069
BTC 0.00000039
0.20%
Market CapBTC 338
VolumeBTC 0
1066
BTC 0.00000199
0.94%
Market CapBTC 338
VolumeBTC 2
1068
BTC 0.00000045
10.77%
Market CapBTC 338
VolumeBTC 0
1070
BTC 0.00000055
5.38%
Market CapBTC 337
VolumeBTC 15
1071
BTC 0.00001496
1.62%
Market CapBTC 336
VolumeBTC 6
1072
BTC 0.00006827
2.62%
Market CapBTC 335
VolumeBTC 15
1073
BTC 0.00001497
2.44%
Market CapBTC 335
VolumeBTC 62
1074
BTC 0.00000002
2.47%
Market CapBTC 334
VolumeBTC 0
1075
BTC 0.00002158
0.39%
Market CapBTC 334
VolumeBTC 0
1076
BTC 0.00000019
5.81%
Market CapBTC 333
VolumeBTC 10
1077
BTC 0.00000288
1.58%
Market CapBTC 332
VolumeBTC 211
1049
BTC 0.00001378
0%
Market CapBTC 902
VolumeBTC 1
1116
BTC 0.00164766
5.58%
Market CapBTC 331
VolumeBTC 1
1079
BTC 0.00000004
0.30%
Market CapBTC 331
VolumeBTC 2
1080
BTC 0.00002205
1.92%
Market CapBTC 330
VolumeBTC 3
1081
BTC 0.00111964
5.45%
Market CapBTC 330
VolumeBTC 0
1084
BTC 0.00000108
4.05%
Market CapBTC 330
VolumeBTC 3
1082
BTC 0
2.50%
Market CapBTC 330
VolumeBTC 34
1083
BTC 0
1.47%
Market CapBTC 329
VolumeBTC 3
1087
BTC 0.00000153
0.91%
Market CapBTC 326
VolumeBTC 1
1085
BTC 0.00003887
0.76%
Market CapBTC 326
VolumeBTC 16
1086
BTC 0.00006983
0.87%
Market CapBTC 325
VolumeBTC 1
1090
BTC 0.00000035
0%
Market CapBTC 332
VolumeBTC 0
1089
BTC 0.00000003
2.26%
Market CapBTC 325
VolumeBTC 2
1090
BTC 0.00000211
1.40%
Market CapBTC 322
VolumeBTC 6
1091
BTC 0.00000073
3.25%
Market CapBTC 322
VolumeBTC 0
1092
BTC 0.00000046
1.13%
Market CapBTC 321
VolumeBTC 0
1093
BTC 0.00000076
7.38%
Market CapBTC 321
VolumeBTC 9
1094
BTC 0.00000293
3.85%
Market CapBTC 321
VolumeBTC 49
1095
BTC 0.00000192
1.03%
Market CapBTC 320
VolumeBTC 0
1096
BTC 0.00000091
3.35%
Market CapBTC 320
VolumeBTC 10
1097
BTC 0.00800957
5.31%
Market CapBTC 319
VolumeBTC 549
1000
BTC 0.00000052
1.63%
Market CapBTC 391
VolumeBTC 8
1001
BTC 0.00000039
25.49%
Market CapBTC 390
VolumeBTC 14

Data provided by Coingecko API