GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
GBP 0.081674+1.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 420,120
0.71%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
GBP 0.081674

Price Change

GBP 0.00125307
1.56%
24h Low / 24h High
GBP 0.07811 / GBP 0.081652

Trading Volume

GBP 420,120
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
0 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

--

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
GBP 0.079698578 / GBP 0.080567426
Yesterday's Open / Close
GBP 0.080567426 / GBP 0.079698578
Yesterday's Change
1.92%
Yesterday's Volume
GBP 418,906.3

GoSleep ZZZ Price History

7d Low / 7d High
GBP 0.098318399 / GBP 0.1095824
30d Low / 30d High
GBP 0.078453855 / GBP 0.081940949
90d Low / 90d High
GBP 0.078453855 / GBP 0.083019518
52 Week Low / 52 Week High
GBP 0.078453855 / GBP 0.088734348
All Time HighMay 6, 2023 (11 months ago)
GBP 0.550449
85.17%
All Time LowNov 7, 2023 (5 months ago)
GBP 0.02694984
202.83%

Data provided by Coingecko API

ZZZ to GBP converter

GoSleep ZZZ
GoSleep ZZZZZZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to GBP)

ZZZGBP by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (GBP)

Date
4/29/2024
GBP 0.080395
GBP 0
GBP 0.080683
GBP 0.078454
4/28/2024
GBP 0.080479
GBP 0.080395
GBP 0.081958
GBP 0.079677
4/27/2024
GBP 0.081954
GBP 0.080479
GBP 0.081954
GBP 0.080076
4/26/2024
GBP 0.083376
GBP 0.081954
GBP 0.083376
GBP 0.081773
4/25/2024
GBP 0.082627
GBP 0.083376
GBP 0.083535
GBP 0.081175
4/24/2024
GBP 0.087043
GBP 0.082627
GBP 0.088149
GBP 0.082417
4/23/2024
GBP 0.088199
GBP 0.087043
GBP 0.088734
GBP 0.086739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,403
2.03%
Market CapGBP 1.27T
VolumeGBP 23.44B
2
GBP 3,229.02
1.34%
Market CapGBP 394.12B
VolumeGBP 14.11B
4
GBP 599.62
0.06%
Market CapGBP 92.24B
VolumeGBP 859.47M
8
GBP 0.516222
0.68%
Market CapGBP 28.53B
VolumeGBP 1.02B
11
GBP 0.460704
0.16%
Market CapGBP 16.28B
VolumeGBP 308.99M
576
GBP 1.002
0.58%
Market CapGBP 70.64M
VolumeGBP 312,528

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,876
2.39%
Market CapGBP 980.94B
VolumeGBP 21.19B
2
GBP 2,521.76
5.33%
Market CapGBP 307.54B
VolumeGBP 12.44B
3
GBP 0.795528
0.63%
Market CapGBP 88.05B
VolumeGBP 34.25B
4
GBP 469.73
3.08%
Market CapGBP 72.2B
VolumeGBP 788.62M
5
GBP 106.73
6.86%
Market CapGBP 47.86B
VolumeGBP 2.06B

Data provided by Coingecko API