GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
GBP 0.004936 -5.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 29,584
0.55%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
GBP 0.00493556

Price Change

GBP -0.0002957924
5.65%
24h Low / 24h High
GBP 0.00471388 / GBP 0.00525749

Trading Volume

GBP 29,584
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

GBP 2,981,452
0.91%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
GBP 0.0048977808 / GBP 0.0049509868
Yesterday's Open / Close
GBP 0.0048977808 / GBP 0.0049509868
Yesterday's Change
0.23%
Yesterday's Volume
GBP 29,416.729

GoSleep ZZZ Price History

7d Low / 7d High
GBP 0.0056046566 / GBP 0.007822124
30d Low / 30d High
GBP 0.0048849525 / GBP 0.0057912024
90d Low / 90d High
GBP 0.0048849525 / GBP 0.0064104294
52 Week Low / 52 Week High
GBP 0.004571042 / GBP 0.0064104294
All Time HighMay 6, 2023 (1 years ago)
GBP 0.550449
99.13%
All Time LowOct 19, 2024 (3 months ago)
GBP 0.00241716
98.53%

Data provided by Coingecko API

ZZZ to GBP converter

GoSleep ZZZ
GoSleep ZZZZZZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to GBP)

ZZZGBP by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (GBP)

Date
1/17/2025
GBP 0.005139
GBP 0
GBP 0.005252
GBP 0.004885
1/16/2025
GBP 0.005767
GBP 0.005139
GBP 0.006174
GBP 0.005047
1/15/2025
GBP 0.005414
GBP 0.005767
GBP 0.00641
GBP 0.005149
1/14/2025
GBP 0.005245
GBP 0.005414
GBP 0.005913
GBP 0.005085
1/13/2025
GBP 0.006133
GBP 0.005245
GBP 0.006244
GBP 0.004912
1/12/2025
GBP 0.005161
GBP 0.006133
GBP 0.006166
GBP 0.004673
1/11/2025
GBP 0.004571
GBP 0.005161
GBP 0.005313
GBP 0.004571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,194
1.59%
Market CapGBP 2.04T
VolumeGBP 58.67B
2
GBP 3,297.72
2.12%
Market CapGBP 397.56B
VolumeGBP 29.75B
3
GBP 3.14
5.90%
Market CapGBP 180.5B
VolumeGBP 11.97B
5
GBP 232.79
9.38%
Market CapGBP 113.27B
VolumeGBP 11.36B
6
GBP 701.65
2.05%
Market CapGBP 102.39B
VolumeGBP 1.25B
7
GBP 0.399612
3.07%
Market CapGBP 59.04B
VolumeGBP 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API