BXN (BXN) Live Price

BXN logo
BXNBXN
JPY 0,633028-6.41%
Market Cap
JPY 5,01B
0%
Volume (24)
JPY 84 579 510
1.78%
Circulating Supply
7 911 898 400 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
JPY 0,633028

Price Change

JPY -0,043333547
6.41%
24h Low / 24h High
JPY 0,600459 / JPY 0,693022

Trading Volume

JPY 84 579 510
1.78%
Volume / Market Cap
0,016887357
Market Dominance
0,0013131032%
Market Rank
#898

BXN Supply

Circulating Supply
7 911 898 446,806 BXN
Total Supply
49 999 999 999 BXN
Max Supply
49 999 999 999 BXN

BXN Market Cap

Market Cap
JPY 5 008 451 600

Fully Diluted
Market Cap

JPY 31 651 390 000
0.32%

BXN Price Yesterday

Yesterday's Low / High
JPY 0,63060575 / JPY 0,63946613
Yesterday's Open / Close
JPY 0,63946613 / JPY 0,63060575
Yesterday's Change
0.32%
Yesterday's Volume
JPY 64 081 916

BXN Price History

7d Low / 7d High
JPY 0,0039214397 / JPY 0,0053475477
30d Low / 30d High
JPY 0,63060575 / JPY 0,68140315
90d Low / 90d High
JPY 0,63060575 / JPY 0,77538495
52 Week Low / 52 Week High
JPY 0,60844252 / JPY 0,82500897
All Time Highdub 4., 2024 (18 days ago)
JPY 2,47
74.23%
All Time Lowdub 15., 2024 (7 days ago)
JPY 0,595727
6.72%

Data provided by Coingecko API

BXN to JPY converter

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BXN Price Chart (BXN to JPY)

BXNJPY by TradingView

BXN Exchanges

Instant crypto to crypto exchange coming soon!

BXN Historical Price Data (JPY)

Date
21. 4. 2024
JPY 0,673737
JPY 0
JPY 0,681403
JPY 0,630606
20. 4. 2024
JPY 0,694008
JPY 0,673737
JPY 0,710562
JPY 0,64744
19. 4. 2024
JPY 0,750307
JPY 0,694008
JPY 0,752832
JPY 0,663745
18. 4. 2024
JPY 0,794318
JPY 0,750307
JPY 0,794318
JPY 0,711104
17. 4. 2024
JPY 0,798407
JPY 0,794318
JPY 0,825009
JPY 0,742676
16. 4. 2024
JPY 0,783232
JPY 0,798407
JPY 0,816319
JPY 0,739227
15. 4. 2024
JPY 0,702976
JPY 0,783232
JPY 0,798359
JPY 0,608443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 218
2.57%
Market CapJPY 1,3T
VolumeJPY 16,41B
2
JPY 3 194,23
1.71%
Market CapJPY 382,51B
VolumeJPY 11,33B
4
JPY 596,7
4.11%
Market CapJPY 91,67B
VolumeJPY 1,6B
7
JPY 0,542374
3.31%
Market CapJPY 29,82B
VolumeJPY 1,22B
11
JPY 0,518218
4.73%
Market CapJPY 18,22B
VolumeJPY 401,15M
590
JPY 1,006
1.06%
Market CapJPY 70,85M
VolumeJPY 585 796

Data provided by Coingecko API

More Cryptocurrencies

801
JPY 0,00006264
92.98%
Market CapJPY 6,34B
VolumeJPY 25 738
802
JPY 493,24
1.74%
Market CapJPY 6,25B
VolumeJPY 8,76M
803
JPY 100,85
1.28%
Market CapJPY 6,21B
VolumeJPY 358,89M
804
JPY 9,64
3.26%
Market CapJPY 6,21B
VolumeJPY 56,62M
805
JPY 165,2
3.06%
Market CapJPY 6,21B
VolumeJPY 31,81M
806
JPY 1,87
0.00%
Market CapJPY 6,19B
VolumeJPY 74,89M
807
JPY 28 488
2.88%
Market CapJPY 6,16B
VolumeJPY 596,16M
808
JPY 2 315,69
3.93%
Market CapJPY 6,16B
VolumeJPY 379,71M
Market CapJPY 6,15B
VolumeJPY 9,18M
810
JPY 1,25
1.17%
Market CapJPY 6,14B
VolumeJPY 171,81M
811
JPY 2,12
0.91%
Market CapJPY 6,11B
VolumeJPY 155,02M
812
JPY 12,15
3.45%
Market CapJPY 6,11B
VolumeJPY 116,04M
813
JPY 0,754363
4.24%
Market CapJPY 6,1B
VolumeJPY 34,77M
815
JPY 12,32
11.84%
Market CapJPY 6,07B
VolumeJPY 370,54M
816
JPY 151,83
5.08%
Market CapJPY 6,06B
VolumeJPY 17,89M
817
JPY 8,15
0.31%
Market CapJPY 6,05B
VolumeJPY 391,98M
818
JPY 356,01
6.05%
Market CapJPY 6,05B
VolumeJPY 6,51M
814
JPY 5,23
1.64%
Market CapJPY 6,04B
VolumeJPY 30,14M
819
JPY 16,61
12.07%
Market CapJPY 6,03B
VolumeJPY 147,32M
820
JPY 10,96
1.03%
Market CapJPY 6,03B
VolumeJPY 4,48M
821
JPY 8,36
6.98%
Market CapJPY 6,02B
VolumeJPY 1,41B
822
JPY 52,51
5.35%
Market CapJPY 6,01B
VolumeJPY 323,1M
827
JPY 161,24
4.01%
Market CapJPY 6,01B
VolumeJPY 57,01M
823
JPY 7 846,97
7.57%
Market CapJPY 6,01B
VolumeJPY 761,89M
824
JPY 13,01
2.13%
Market CapJPY 6,01B
VolumeJPY 196,08M
825
JPY 6,85
7.90%
Market CapJPY 6,01B
VolumeJPY 80,57M
Market CapJPY 6B
VolumeJPY 2,77B
828
JPY 113,68
0.44%
Market CapJPY 5,98B
VolumeJPY 2,24B
829
JPY 598,41
3.01%
Market CapJPY 5,97B
VolumeJPY 25,2M
830
JPY 13,71
1.52%
Market CapJPY 5,95B
VolumeJPY 294,78M
831
JPY 194,38
1.32%
Market CapJPY 5,92B
VolumeJPY 151,84M
832
JPY 0,856849
1.46%
Market CapJPY 5,92B
VolumeJPY 0
833
JPY 13,44
1.64%
Market CapJPY 5,92B
VolumeJPY 332 612
834
JPY 162,05
0.41%
Market CapJPY 5,9B
VolumeJPY 488,9M
835
JPY 2,51
4.85%
Market CapJPY 5,9B
VolumeJPY 1,4B
836
JPY 59,77
2.32%
Market CapJPY 5,9B
VolumeJPY 11,83M
837
JPY 110,35
5.15%
Market CapJPY 5,89B
VolumeJPY 474,59M
838
JPY 35,51
0.37%
Market CapJPY 5,88B
VolumeJPY 7 853
839
JPY 22,62
1.03%
Market CapJPY 5,88B
VolumeJPY 120,78M
840
JPY 155,34
0.59%
Market CapJPY 5,86B
VolumeJPY 812,11M
841
JPY 1,22
0.29%
Market CapJPY 5,82B
VolumeJPY 30,98M
842
JPY 0,01030349
8.16%
Market CapJPY 5,8B
VolumeJPY 5,3M
843
JPY 8,27
5.91%
Market CapJPY 5,76B
VolumeJPY 502,8M
845
JPY 12,28
0.95%
Market CapJPY 5,72B
VolumeJPY 82,9M
844
JPY 13,18
1.76%
Market CapJPY 5,72B
VolumeJPY 46,5M
846
JPY 134,23
1.21%
Market CapJPY 5,71B
VolumeJPY 31,65M
847
JPY 2,36
3.53%
Market CapJPY 5,71B
VolumeJPY 443,48M
848
JPY 14,21
3.47%
Market CapJPY 5,7B
VolumeJPY 52,3M
849
JPY 1 556,26
3.40%
Market CapJPY 5,67B
VolumeJPY 1,34M
850
JPY 147,17
3.39%
Market CapJPY 5,66B
VolumeJPY 6,93M
851
JPY 1 808,28
2.34%
Market CapJPY 5,66B
VolumeJPY 23,99M
852
JPY 75,67
5.11%
Market CapJPY 5,65B
VolumeJPY 1,07B
853
JPY 493 755
1.76%
Market CapJPY 5,64B
VolumeJPY 50,34M
854
JPY 493 170
1.97%
Market CapJPY 5,62B
VolumeJPY 1,19M
855
JPY 84,87
1.77%
Market CapJPY 5,62B
VolumeJPY 234,7M
856
JPY 0,563234
14.86%
Market CapJPY 5,62B
VolumeJPY 841,56M
857
JPY 190,59
4.44%
Market CapJPY 5,61B
VolumeJPY 47,48M
858
JPY 9,21
0.71%
Market CapJPY 5,6B
VolumeJPY 471,71M
859
JPY 45,02
7.25%
Market CapJPY 5,58B
VolumeJPY 38,91M
860
JPY 3 819,75
1.29%
Market CapJPY 5,54B
VolumeJPY 1,37B
861
JPY 0,00551496
1.08%
Market CapJPY 5,53B
VolumeJPY 55,69M
862
JPY 7,6
8.18%
Market CapJPY 5,48B
VolumeJPY 69,57M
863
JPY 162,96
0.38%
Market CapJPY 5,48B
VolumeJPY 33,01M
864
JPY 2,59
2.00%
Market CapJPY 5,47B
VolumeJPY 197,34M
865
JPY 257,82
0.73%
Market CapJPY 5,46B
VolumeJPY 25,75M
866
JPY 5,65
0.72%
Market CapJPY 5,46B
VolumeJPY 29,15M
867
Market CapJPY 5,45B
VolumeJPY 1,31B
868
JPY 6,14
3.13%
Market CapJPY 5,44B
VolumeJPY 148,39M
869
JPY 10,89
27.54%
Market CapJPY 5,44B
VolumeJPY 23,93M
870
JPY 0,68764
2.70%
Market CapJPY 5,43B
VolumeJPY 165,13M
871
JPY 1 562,01
6.05%
Market CapJPY 5,43B
VolumeJPY 618 075
872
JPY 30,57
5.51%
Market CapJPY 5,42B
VolumeJPY 69,25M
873
JPY 59,4
1.25%
Market CapJPY 5,41B
VolumeJPY 21,75M
874
JPY 15,88
6.71%
Market CapJPY 5,4B
VolumeJPY 193,12M
875
JPY 54,48
0.48%
Market CapJPY 5,37B
VolumeJPY 12,71M
886
JPY 579,71
2.15%
Market CapJPY 5,36B
VolumeJPY 79,99M
876
JPY 15,7
0.01%
Market CapJPY 5,36B
VolumeJPY 140,05M
877
JPY 1,3
2.60%
Market CapJPY 5,36B
VolumeJPY 2,83M
879
JPY 0,106292
0.45%
Market CapJPY 5,33B
VolumeJPY 12,62M
880
JPY 154,36
1.50%
Market CapJPY 5,32B
VolumeJPY 2,32M
878
JPY 108,71
1.43%
Market CapJPY 5,32B
VolumeJPY 124,91M
881
JPY 8,43
0.42%
Market CapJPY 5,32B
VolumeJPY 29,04M
882
JPY 3 146,64
0.14%
Market CapJPY 5,3B
VolumeJPY 9,43M
883
JPY 251,33
14.59%
Market CapJPY 5,26B
VolumeJPY 13,96M
884
JPY 4,64
6.65%
Market CapJPY 5,26B
VolumeJPY 23,04M
885
JPY 13,91
5.67%
Market CapJPY 5,26B
VolumeJPY 15,43M
887
JPY 33,3
2.08%
Market CapJPY 5,24B
VolumeJPY 828,35M
888
JPY 0,976679
7.56%
Market CapJPY 5,22B
VolumeJPY 94,91M
889
JPY 8,01
0.39%
Market CapJPY 5,21B
VolumeJPY 2,86M
890
JPY 117,04
0.63%
Market CapJPY 5,18B
VolumeJPY 165,9M
891
JPY 63,28
1.33%
Market CapJPY 5,17B
VolumeJPY 376,52M
892
JPY 524,08
1.08%
Market CapJPY 5,16B
VolumeJPY 11,53M
900
JPY 93,57
2.29%
Market CapJPY 5,13B
VolumeJPY 87,03M
893
JPY 0,07416
11.01%
Market CapJPY 5,11B
VolumeJPY 6,59M
894
JPY 79,32
1.73%
Market CapJPY 5,08B
VolumeJPY 234,84M
896
JPY 63 515
4.36%
Market CapJPY 5,08B
VolumeJPY 490,72M
895
Market CapJPY 5,06B
VolumeJPY 421,83M
897
JPY 108,87
1.74%
Market CapJPY 5,05B
VolumeJPY 5,45M
899
JPY 11,55
9.35%
Market CapJPY 5,02B
VolumeJPY 634,25M
801
JPY 0,00006264
92.98%
Market CapJPY 6,34B
VolumeJPY 25 738
802
JPY 493,24
1.74%
Market CapJPY 6,25B
VolumeJPY 8,76M

Data provided by Coingecko API