BXN (BXN) Valor real atual

BXN logo
BXNBXN
JPY 0,236858+ 0.71%
Capitalização de mercado
JPY 3,69B
0.78%
Volume (24)
JPY 83 750 787
1.77%
Fornecimento em circulação
15 554 800 000 BXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXN

BXN Preço hoje

BXN Preço
JPY 0,236858

Alteração de preço

JPY 0,00166139
0.71%
24h Baixo / 24h Alto
JPY 0,234851 / JPY 0,239574

Volume

JPY 83 750 787
1.77%
Volume / Limite de mercado
0,022719619
Dominio de mercado
0,00062814062%
Posição de mercado
#1188

Fornecimento de BXN

Fornecimento em circulação
15 554 800 428,23 BXN
Fornecimento total
49 999 999 999 BXN
Fornecimento máximo
49 999 999 999 BXN

BXN Capitalização de mercado

Capitalização de mercado
JPY 3 686 276 100
0.78%

Totalmente diluído
Limite de mercado

JPY 11 849 320 000
0.05%

BXN Preço Ontem

Baixa / Alta de ontem
JPY 0,23627205 / JPY 0,23748138
Abertura / Fecho de Ontem
JPY 0,23748138 / JPY 0,23627205
A mudança de ontem
0.01%
Volume de ontem
JPY 83 041 527

Histórico do preço do BXN

7 dias Baixa / 7 dias Alta
JPY 0,0013671228 / JPY 0,0016290822
30 dias Baixa / 30 dias Alta
JPY 0,23494776 / JPY 0,23911219
90 dias Baixa / 90 dias Alta
JPY 0,22755383 / JPY 0,23911219
52 Semana Baixa / 52 Semana Alta
JPY 0,20322941 / JPY 0,24046067
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 2,47
90.39%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,156333
51.61%

Data provided by Coingecko API

BXN para JPY

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BXN para Japanese yen Gráfico de Preço (BXN para JPY)

    BXNJPY de TradingView

    BXN Trocas

    Instant crypto to crypto exchange coming soon!

    BXN Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,234966
    JPY 0
    JPY 0,239112
    JPY 0,234948
    27/08/2025
    JPY 0,236722
    JPY 0,234966
    JPY 0,237669
    JPY 0,234712
    26/08/2025
    JPY 0,231705
    JPY 0,236722
    JPY 0,23641
    JPY 0,227554
    25/08/2025
    JPY 0,235693
    JPY 0,231705
    JPY 0,236158
    JPY 0,230286
    24/08/2025
    JPY 0,207748
    JPY 0,235693
    JPY 0,240461
    JPY 0,205891
    23/08/2025
    JPY 0,210683
    JPY 0,207748
    JPY 0,210683
    JPY 0,206898
    22/08/2025
    JPY 0,211819
    JPY 0,210683
    JPY 0,214034
    JPY 0,203229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 49 segundoss

    Explore Our Other Products for BXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 244
    0.78%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 33,55B
    2
    JPY 4 481,49
    0.27%
    Capitalização de mercadoJPY 541,25B
    VolumeJPY 27,53B
    3
    JPY 2,96
    0.41%
    Capitalização de mercadoJPY 176,02B
    VolumeJPY 5,49B
    5
    JPY 875,57
    2.46%
    Capitalização de mercadoJPY 121,87B
    VolumeJPY 1,65B
    6
    JPY 215,14
    5.24%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 11,99B
    9
    JPY 0,223512
    1.91%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1186
    JPY 9,34
    5.92%
    Capitalização de mercadoJPY 3,71B
    VolumeJPY 278,45M
    1182
    JPY 5,96
    15.95%
    Capitalização de mercadoJPY 3,71B
    VolumeJPY 661,55M
    1187
    JPY 4,64
    1.59%
    Capitalização de mercadoJPY 3,7B
    VolumeJPY 373,13M
    1190
    JPY 1,82
    4.04%
    Capitalização de mercadoJPY 3,68B
    VolumeJPY 219,34M
    1189
    JPY 3,54
    4.23%
    Capitalização de mercadoJPY 3,67B
    VolumeJPY 1,02B

    Data provided by Coingecko API