BXN (BXN) Live Price

BXN logo
BXNBXN
JPY 0.215934+ 0.15%
Market Cap
JPY 3.36B
0.20%
Volume (24)
JPY 76,855,395
1.56%
Circulating Supply
15,569,673,000 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
JPY 0.215934

Price Change

JPY 0.00032915
0.15%
24h Low / 24h High
JPY 0.211999 / JPY 0.217549

Trading Volume

JPY 76,855,395
1.56%
Volume / Market Cap
0.02285959
Market Dominance
0.00057637192%
Market Rank
#1251

BXN Supply

Circulating Supply
15,569,672,809.278 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
JPY 3,362,063,600
0.20%

Fully Diluted
Market Cap

JPY 10,796,835,000
0.64%

BXN Price Yesterday

Yesterday's Low / High
JPY 0.2145053 / JPY 0.21462152
Yesterday's Open / Close
JPY 0.2145053 / JPY 0.21462152
Yesterday's Change
0.64%
Yesterday's Volume
JPY 73,956,433

BXN Price History

7d Low / 7d High
JPY 0.0014409852 / JPY 0.0016611167
30d Low / 30d High
JPY 0.21260038 / JPY 0.21714997
90d Low / 90d High
JPY 0.21260038 / JPY 0.23166495
52 Week Low / 52 Week High
JPY 0.21260038 / JPY 0.24620386
All Time HighApr 4, 2024 (1 years ago)
JPY 2.47
91.25%
All Time LowJun 24, 2025 (2 months ago)
JPY 0.156333
38.13%

Data provided by Coingecko API

BXN to JPY converter

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BXN Price Chart (BXN to JPY)

    BXNJPY by TradingView

    BXN Exchanges

    Instant crypto to crypto exchange coming soon!

    BXN Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.215395
    JPY 0
    JPY 0.21715
    JPY 0.2126
    9/9/2025
    JPY 0.222734
    JPY 0.215395
    JPY 0.224095
    JPY 0.2134
    9/8/2025
    JPY 0.222066
    JPY 0.222734
    JPY 0.22399
    JPY 0.221235
    9/7/2025
    JPY 0.228442
    JPY 0.222066
    JPY 0.231665
    JPY 0.22177
    9/6/2025
    JPY 0.237517
    JPY 0.228442
    JPY 0.238819
    JPY 0.228357
    9/5/2025
    JPY 0.241659
    JPY 0.237517
    JPY 0.246204
    JPY 0.237657
    9/4/2025
    JPY 0.242518
    JPY 0.241659
    JPY 0.243258
    JPY 0.239387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 49 minutes and 18 seconds

    Explore Our Other Products for BXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,066
    2.01%
    Market CapJPY 2.28T
    VolumeJPY 54.19B
    2
    JPY 4,434.48
    2.81%
    Market CapJPY 535.4B
    VolumeJPY 37.75B
    3
    JPY 3
    1.47%
    Market CapJPY 178.83B
    VolumeJPY 4.39B
    5
    JPY 896.92
    1.37%
    Market CapJPY 124.83B
    VolumeJPY 1.86B
    6
    JPY 222.78
    1.61%
    Market CapJPY 121.02B
    VolumeJPY 9.54B
    9
    JPY 0.249416
    3.91%
    Market CapJPY 37.78B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1248
    JPY 5.76
    4.55%
    Market CapJPY 3.4B
    VolumeJPY 1.58M
    1249
    JPY 16,434.75
    0.23%
    Market CapJPY 3.39B
    VolumeJPY 7.92M
    1250
    JPY 147.84
    0.21%
    Market CapJPY 3.37B
    VolumeJPY 1.83M
    1252
    JPY 0.00000798
    7.72%
    Market CapJPY 3.36B
    VolumeJPY 1.7B
    Market CapJPY 3.35B
    VolumeJPY 5.99M

    Data provided by Coingecko API