BXN (BXN) Canlı Fiyat

BXN logo
BXNBXN
JPY 0,225379 -2.06%
Piyasa değeri
JPY 3,5B
2.03%
Hacim (24s)
JPY 93.117.256
0.24%
Dolaşımdaki miktar
15.543.260.000 BXN
Yayın tarihi
-

Data provided by Coingecko API

BXN Fiyat İstatistikleri

Fiyat / BXN Fiyatı Bugün

BXN Fiyatı
JPY 0,225379

Fiyat Değişimi

JPY -0,0047487952
2.06%
24s Düşük / 24s Yüksek
JPY 0,223926 / JPY 0,233226

Alım Satım Hacmi

JPY 93.117.256
0.24%
Hacim / Piyasa Değeri
0,026575944
Piyasa hakimiyeti
0,0005785392%
Piyasa sıralaması
#1213

BXN Arzı

Daloşımdaki Arz
15.543.259.525,63 BXN
Toplam Arz
49.999.999.999 BXN
Maks Arz
49.999.999.999 BXN

BXN piyasa değeri

Piyasa Değeri
JPY 3.503.817.500
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.271.180.000
1.61%

Dünkü BXN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22908914 / JPY 0,22911367
Dünkü Açılış / Kapanış
JPY 0,22911367 / JPY 0,22908914
Dünkü Değişim
1.62%
Dünkü Hacim
JPY 96.331.397

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015212324 / JPY 0,0017071138
30g Düşük/30g Yüksek
JPY 0,22852012 / JPY 0,23076429
90g Düşük/90g Yüksek
JPY 0,22845535 / JPY 0,23768051
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22845535 / JPY 0,25810677
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
JPY 2,47
90.86%
Tüm Zamanlar DüşükHaz 24, 2025 (1 ay önce)
JPY 0,156333
44.17%

Data provided by Coingecko API

BXN'den JPY'ye Dönüştürücü

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BXN Fiyat Tablosu (BXN'den JPY'ye)

    BXNJPY TradingView tarafından

    BXN Borsaları

    Instant crypto to crypto exchange coming soon!

    BXN Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,228735
    JPY 0
    JPY 0,230764
    JPY 0,22852
    16.08.2025
    JPY 0,228545
    JPY 0,228735
    JPY 0,229651
    JPY 0,228545
    15.08.2025
    JPY 0,231405
    JPY 0,228545
    JPY 0,232105
    JPY 0,228455
    14.08.2025
    JPY 0,239722
    JPY 0,231405
    JPY 0,240581
    JPY 0,230466
    13.08.2025
    JPY 0,2347
    JPY 0,239722
    JPY 0,240136
    JPY 0,233051
    12.08.2025
    JPY 0,249713
    JPY 0,2347
    JPY 0,250559
    JPY 0,232871
    11.08.2025
    JPY 0,252374
    JPY 0,249713
    JPY 0,258107
    JPY 0,249712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 49 saniye

    Explore Our Other Products for BXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.685
    2.10%
    Piyasa değeriJPY 2,3T
    HacimJPY 36,72B
    2
    JPY 4.359,61
    3.80%
    Piyasa değeriJPY 523,15B
    HacimJPY 41,68B
    3
    JPY 3
    3.94%
    Piyasa değeriJPY 177,67B
    HacimJPY 6,72B
    5
    JPY 838,23
    2.30%
    Piyasa değeriJPY 116,73B
    HacimJPY 1,53B
    6
    JPY 182,72
    5.01%
    Piyasa değeriJPY 98,5B
    HacimJPY 6,07B
    9
    JPY 0,223742
    3.91%
    Piyasa değeriJPY 33,61B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1212
    JPY 40,74
    0%
    Piyasa değeriJPY 3,5B
    HacimJPY 2.811
    1219
    JPY 17,67
    18.62%
    Piyasa değeriJPY 3,51B
    HacimJPY 1,44B
    1215
    JPY 11,42
    4.46%
    Piyasa değeriJPY 3,51B
    HacimJPY 1,11B
    1214
    JPY 5,71
    4.44%
    Piyasa değeriJPY 3,5B
    HacimJPY 2,39M
    Piyasa değeriJPY 3,49B
    HacimJPY 89,95M

    Data provided by Coingecko API