BXN (BXN) Canlı Fiyat

BXN logo
BXNBXN
JPY 0,21681 -2.89%
Piyasa değeri
JPY 3,38B
2.86%
Hacim (24s)
JPY 68.993.136
0.41%
Dolaşımdaki miktar
15.568.528.000 BXN
Yayın tarihi
-

Data provided by Coingecko API

BXN Fiyat İstatistikleri

Fiyat / BXN Fiyatı Bugün

BXN Fiyatı
JPY 0,21681

Fiyat Değişimi

JPY -0,006444555
2.89%
24s Düşük / 24s Yüksek
JPY 0,213372 / JPY 0,223266

Alım Satım Hacmi

JPY 68.993.136
0.41%
Hacim / Piyasa Değeri
0,02043386
Piyasa hakimiyeti
0,00057883177%
Piyasa sıralaması
#1250

BXN Arzı

Daloşımdaki Arz
15.568.528.443,864 BXN
Toplam Arz
49.999.999.999 BXN
Maks Arz
49.999.999.999 BXN

BXN piyasa değeri

Piyasa Değeri
JPY 3.376.412.300
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.843.711.000
0.80%

Dünkü BXN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21507237 / JPY 0,21522787
Dünkü Açılış / Kapanış
JPY 0,21522787 / JPY 0,21507237
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 79.729.597

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014493643 / JPY 0,0016623677
30g Düşük/30g Yüksek
JPY 0,21339969 / JPY 0,22409452
90g Düşük/90g Yüksek
JPY 0,21339969 / JPY 0,23783996
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21339969 / JPY 0,24674823
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
JPY 2,47
91.20%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
JPY 0,156333
38.83%

Data provided by Coingecko API

BXN'den JPY'ye Dönüştürücü

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BXN Fiyat Tablosu (BXN'den JPY'ye)

    BXNJPY TradingView tarafından

    BXN Borsaları

    Instant crypto to crypto exchange coming soon!

    BXN Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,222734
    JPY 0
    JPY 0,224095
    JPY 0,2134
    08.09.2025
    JPY 0,222066
    JPY 0,222734
    JPY 0,22399
    JPY 0,221235
    07.09.2025
    JPY 0,228442
    JPY 0,222066
    JPY 0,231665
    JPY 0,22177
    06.09.2025
    JPY 0,237517
    JPY 0,228442
    JPY 0,238819
    JPY 0,228357
    05.09.2025
    JPY 0,241659
    JPY 0,237517
    JPY 0,246204
    JPY 0,237657
    04.09.2025
    JPY 0,242518
    JPY 0,241659
    JPY 0,243258
    JPY 0,239387
    03.09.2025
    JPY 0,244151
    JPY 0,242518
    JPY 0,246748
    JPY 0,242542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for BXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.570
    0.50%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,65B
    2
    JPY 4.325,31
    0.84%
    Piyasa değeriJPY 522,49B
    HacimJPY 25,91B
    3
    JPY 2,97
    1.91%
    Piyasa değeriJPY 177,49B
    HacimJPY 4,83B
    5
    JPY 884,61
    0.16%
    Piyasa değeriJPY 123,15B
    HacimJPY 1,02B
    6
    JPY 221,1
    0.90%
    Piyasa değeriJPY 119,95B
    HacimJPY 9,01B
    9
    JPY 0,241055
    0.01%
    Piyasa değeriJPY 36,42B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 3,39B
    HacimJPY 5,2M
    1248
    JPY 18,28
    4.46%
    Piyasa değeriJPY 3,39B
    HacimJPY 943,52M
    1249
    JPY 1,81
    0.05%
    Piyasa değeriJPY 3,38B
    HacimJPY 486.741
    1251
    JPY 147,61
    0.63%
    Piyasa değeriJPY 3,36B
    HacimJPY 27,62M
    1252
    JPY 0,118682
    3.50%
    Piyasa değeriJPY 3,36B
    HacimJPY 155,58M

    Data provided by Coingecko API