Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
0,426488+ 7.04%
Capitalización de Mercado
€121,45M
7.02%
Volumen (24)
13.392.252
1.01%
Suministro en circulación
284.847.390 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0,426488

Price Change

€0,02806785
7.04%
24h Low / 24h High
€0,392295 / €0,434131

Trading Volume

€13.392.252
1.01%
Volume / Market Cap
0,11026729
Market Dominance
0,0039938927%
Market Rank
#442

Neutron Supply

Circulating Supply
284.847.384,687 NTRN
Total Supply
999.836.342,306 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
€121.452.630
7.02%

Fully Diluted
Market Cap

€426.308.120
0.79%

Neutron Price Yesterday

Yesterday's Low / High
€0,42851872 / €0,43101238
Yesterday's Open / Close
€0,43101238 / €0,42851872
Yesterday's Change
0.76%
Yesterday's Volume
€13.295.227

Neutron Price History

7d Low / 7d High
€0,3961743 / €0,48002002
30d Low / 30d High
€0,39175137 / €0,43101238
90d Low / 90d High
€0,39175137 / €0,45324786
52 Week Low / 52 Week High
€0,37292125 / €0,45324786
All Time Highfeb 16, 2024 (9 months ago)
€1,83
76.61%
All Time Lowoct 19, 2023 (1 years ago)
€0,238187
79.32%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Neutron a Euro en tiempo real (NTRN a EUR)

NTRNEUR by TradingView

Neutron Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,43
NTRN/EUR
€0,0056
€874
Recently

Neutron Histórico de Precios (EUR)

Fecha
21/11/2024
€0,397551
€0
€0,431012
€0,391751
20/11/2024
€0,428787
€0,397551
€0,430549
€0,393209
19/11/2024
€0,43967
€0,428787
€0,449612
€0,421871
18/11/2024
€0,401335
€0,43967
€0,453248
€0,401335
17/11/2024
€0,425657
€0,401335
€0,430375
€0,396688
16/11/2024
€0,396842
€0,425657
€0,42595
€0,393993
15/11/2024
€0,380915
€0,396842
€0,397888
€0,372921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 8 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.901
1.83%
Capitalización de Mercado€1,95T
Volumen€111,22B
2
3366,86
8.06%
Capitalización de Mercado€405,45B
Volumen€56,86B
4
258,83
8.99%
Capitalización de Mercado€122,87B
Volumen€14,82B
5
629,67
3.43%
Capitalización de Mercado€91,85B
Volumen€2,5B
6
1,4
26.18%
Capitalización de Mercado€79,71B
Volumen€18,54B
7
0,39
2.46%
Capitalización de Mercado€57,64B
Volumen€9,77B

Data provided by Coingecko API

Más Criptomonedas

440
0,11
2.97%
Capitalización de Mercado€122,38M
Volumen€4,34M
441
0,00081888
391.73%
Capitalización de Mercado€121,77M
Volumen€2,9M
443
0,81
2.10%
Capitalización de Mercado€121,54M
Volumen€41,99M
444
0,49
7.30%
Capitalización de Mercado€121,16M
Volumen€8,82M
445
0,02
8.25%
Capitalización de Mercado€120,4M
Volumen€5,51M

Data provided by Coingecko API