Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
0,179108 -2.77%
Capitalización de Mercado
€51,02M
2.08%
Volumen (24)
3.184.259
0.72%
Suministro en circulación
284.847.390 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0,179108

Price Change

€-0,0050939318
2.77%
24h Low / 24h High
€0,173115 / €0,184892

Trading Volume

€3.184.259
0.72%
Volume / Market Cap
0,062408666
Market Dominance
0,0015876639%
Market Rank
#703

Neutron Supply

Circulating Supply
284.847.384,687 NTRN
Total Supply
999.836.342,306 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
€51.022.706
2.08%

Fully Diluted
Market Cap

€179.093.640
2.61%

Neutron Price Yesterday

Yesterday's Low / High
€0,17426732 / €0,17487309
Yesterday's Open / Close
€0,17487309 / €0,17426732
Yesterday's Change
2.60%
Yesterday's Volume
€4.467.707,5

Neutron Price History

7d Low / 7d High
€0,17389403 / €0,20126456
30d Low / 30d High
€0,17426732 / €0,18796049
90d Low / 90d High
€0,16648736 / €0,18796049
52 Week Low / 52 Week High
€0,16648736 / €0,19496943
All Time Highfeb 16, 2024 (1 years ago)
€1,83
90.19%
All Time Lowfeb 3, 2025 (19 days ago)
€0,165691
8.14%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Neutron a Euro en tiempo real (NTRN a EUR)

NTRNEUR by TradingView

Neutron Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,19
NTRN/EUR
€0,0012
€10
Recently

Neutron Histórico de Precios (EUR)

Fecha
21/2/2025
€0,181918
€0
€0,18796
€0,174267
20/2/2025
€0,168598
€0,181918
€0,182723
€0,168598
19/2/2025
€0,170432
€0,168598
€0,174113
€0,167158
18/2/2025
€0,184918
€0,170432
€0,185567
€0,166487
17/2/2025
€0,186313
€0,184918
€0,190669
€0,182479
16/2/2025
€0,186961
€0,186313
€0,189305
€0,184837
15/2/2025
€0,194657
€0,186961
€0,194969
€0,18625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.706
1.93%
Capitalización de Mercado€1,92T
Volumen€33,54B
2
2784,47
1.39%
Capitalización de Mercado€336,58B
Volumen€25,72B
3
2,59
1.24%
Capitalización de Mercado€150,38B
Volumen€3,77B
5
659,51
0.09%
Capitalización de Mercado€96,22B
Volumen€777,87M
6
173,6
0.65%
Capitalización de Mercado€84,85B
Volumen€3,65B
8
0,25
3.16%
Capitalización de Mercado€36,45B
Volumen€1,69B

Data provided by Coingecko API

Más Criptomonedas

699
0,05
6.32%
Capitalización de Mercado€51,62M
Volumen€2,1M
701
0,07
3.49%
Capitalización de Mercado€51,32M
Volumen€9,38M
711
0,07
0.37%
Capitalización de Mercado€51,25M
Volumen€5,67M
702
0,85
1.26%
Capitalización de Mercado€51,02M
Volumen€171.108
709
0,1
5.95%
Capitalización de Mercado€50,86M
Volumen€13,48M

Data provided by Coingecko API