Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
0,660783-2.27%
Capitalización de Mercado
€185,06M
2.58%
Volumen (24)
15.238.125
4.37%
Suministro en circulación
279.519.070 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0,660783

Price Change

€-0,015334455
2.27%
24h Low / 24h High
€0,640721 / €0,730393

Trading Volume

€15.238.125
4.37%
Volume / Market Cap
0,08234169
Market Dominance
0,0077913057%
Market Rank
#294

Neutron Supply

Circulating Supply
279.519.072,234 NTRN
Total Supply
999.884.920,568 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
€185.059.660
2.58%

Fully Diluted
Market Cap

€661.988.330
2.87%

Neutron Price Yesterday

Yesterday's Low / High
€0,66536347 / €0,69783592
Yesterday's Open / Close
€0,69783592 / €0,66536347
Yesterday's Change
3.05%
Yesterday's Volume
€20.562.742

Neutron Price History

7d Low / 7d High
€0,64380043 / €1,1662354
30d Low / 30d High
€0,60404576 / €0,69783592
90d Low / 90d High
€0,60404576 / €1,0037051
52 Week Low / 52 Week High
€0,60404576 / €1,0962833
All Time Highfeb 16, 2024 (1 months ago)
€1,83
63.78%
All Time Lowoct 19, 2023 (5 months ago)
€0,238187
177.67%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Neutron a Euro en tiempo real (NTRN a EUR)

NTRNEUR by TradingView

Neutron Intercambios

Instant crypto to crypto exchange coming soon!

Neutron Histórico de Precios (EUR)

Fecha
14/4/2024
€0,649897
€0
€0,697836
€0,625497
13/4/2024
€0,787628
€0,649897
€0,787628
€0,604046
12/4/2024
€0,964031
€0,787628
€1,001646
€0,766426
11/4/2024
€0,984417
€0,964031
€1,003705
€0,958022
10/4/2024
€1,004972
€0,984417
€1,009767
€0,949599
9/4/2024
€1,065302
€1,004972
€1,071916
€0,997544
8/4/2024
€1,035466
€1,065302
€1,096283
€1,021785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 43 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.483
0.79%
Capitalización de Mercado€1,25T
Volumen€46,61B
2
3107,45
1.03%
Capitalización de Mercado€373,69B
Volumen€24,47B
4
556,98
1.18%
Capitalización de Mercado€85,88B
Volumen€2,03B
8
0,5
1.87%
Capitalización de Mercado€27,5B
Volumen€2,42B
11
0,46
1.95%
Capitalización de Mercado€16,22B
Volumen€779,3M
557
1
0.02%
Capitalización de Mercado€70,65M
Volumen€980.740

Data provided by Coingecko API

Más Criptomonedas

291
11,44
0.47%
Capitalización de Mercado€187,71M
Volumen€544.938
292
1,32
2.09%
Capitalización de Mercado€187,4M
Volumen€10,04M
293
0,71
2.45%
Capitalización de Mercado€186,92M
Volumen€62,99M
295
0,66
0.76%
Capitalización de Mercado€183,97M
Volumen€24,61M
296
2
5.29%
Capitalización de Mercado€182,53M
Volumen€68.593

Data provided by Coingecko API