Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.36525 -4.54%
Market Cap
€104.09M
4.42%
Volume (24)
5,473,967
4.71%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.36525

Price Change

€-0.017381086
4.54%
24h Low / 24h High
€0.365238 / €0.38634

Trading Volume

€5,473,967
4.71%
Volume / Market Cap
0.052587317
Market Dominance
0.0031880343%
Market Rank
#542

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€104,092,910
4.42%

Fully Diluted
Market Cap

€365,374,170
2.14%

Neutron Price Yesterday

Yesterday's Low / High
€0.37123547 / €0.3755799
Yesterday's Open / Close
€0.3755799 / €0.37123547
Yesterday's Change
2.18%
Yesterday's Volume
€5,148,211.8

Neutron Price History

7d Low / 7d High
€0.33346154 / €0.42479282
30d Low / 30d High
€0.36963049 / €0.38560316
90d Low / 90d High
€0.3439034 / €0.38842319
52 Week Low / 52 Week High
€0.32089638 / €0.41172093
All Time HighFeb 16, 2024 (10 months ago)
€1.83
79.94%
All Time LowOct 19, 2023 (1 years ago)
€0.238187
53.76%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.37
NTRN/EUR
€0.0192
€1,384
Recently

Neutron Historical Price Data (EUR)

Date
12/25/2024
€0.384015
€0
€0.385603
€0.36963
12/24/2024
€0.376663
€0.384015
€0.388423
€0.367579
12/23/2024
€0.349868
€0.376663
€0.380355
€0.347431
12/22/2024
€0.348808
€0.349868
€0.363268
€0.343903
12/21/2024
€0.372708
€0.348808
€0.391581
€0.346447
12/20/2024
€0.366095
€0.372708
€0.379965
€0.320896
12/19/2024
€0.411721
€0.366095
€0.411721
€0.355351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,538
0.43%
Market Cap€1.95T
Volume€33.8B
2
3,434.24
1.29%
Market Cap€413.84B
Volume€17.73B
4
2.26
1.60%
Market Cap€129.34B
Volume€3.45B
5
702.19
0.08%
Market Cap€102.45B
Volume€727.35M
6
194.99
2.19%
Market Cap€93.5B
Volume€3.1B
7
0.33
2.04%
Market Cap€48.07B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

536
0.06
9.26%
Market Cap€105.96M
Volume€5.96M
540
0.16
7.99%
Market Cap€105.16M
Volume€19.28M
541
Market Cap€104.76M
Volume€585,045
544
Market Cap€103.96M
Volume€4.62M
543
0.01
1.74%
Market Cap€103.93M
Volume€288

Data provided by Coingecko API