Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.524623+ 12.05%
Market Cap
€149.39M
11.98%
Volume (24)
26,360,993
1.26%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.524623

Price Change

€0.056412
12.05%
24h Low / 24h High
€0.466274 / €0.546425

Trading Volume

€26,360,993
1.26%
Volume / Market Cap
0.17646013
Market Dominance
0.0049125235%
Market Rank
#404

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€149,387,820
11.98%

Fully Diluted
Market Cap

€524,362,780
5.72%

Neutron Price Yesterday

Yesterday's Low / High
€0.49456963 / €0.4975327
Yesterday's Open / Close
€0.49456963 / €0.4975327
Yesterday's Change
5.76%
Yesterday's Volume
€19,315,897

Neutron Price History

7d Low / 7d High
€0.41319974 / €0.56254113
30d Low / 30d High
€0.43727006 / €0.4975327
90d Low / 90d High
€0.39175137 / €0.4975327
52 Week Low / 52 Week High
€0.39175137 / €0.4975327
All Time HighFeb 16, 2024 (9 months ago)
€1.83
71.27%
All Time LowOct 19, 2023 (1 years ago)
€0.238187
120.23%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.52
NTRN/EUR
€0.0098
€1,071
Recently

Neutron Historical Price Data (EUR)

Date
11/23/2024
€0.45075
€0
€0.497533
€0.45075
11/22/2024
€0.43008
€0.45075
€0.447502
€0.421633
11/21/2024
€0.397551
€0.43008
€0.431012
€0.391751
11/20/2024
€0.428787
€0.397551
€0.430549
€0.393209
11/19/2024
€0.43967
€0.428787
€0.449612
€0.421871
11/18/2024
€0.401335
€0.43967
€0.453248
€0.401335
11/17/2024
€0.425657
€0.401335
€0.430375
€0.396688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,995
0.65%
Market Cap€1.94T
Volume€46.05B
2
3,405.22
1.20%
Market Cap€410.14B
Volume€35.6B
4
254.27
1.73%
Market Cap€120.74B
Volume€7.2B
5
675.31
1.36%
Market Cap€98.57B
Volume€2.76B
6
1.45
4.97%
Market Cap€82.47B
Volume€9.34B
7
0.43
8.08%
Market Cap€63.48B
Volume€15.52B

Data provided by Coingecko API

More Cryptocurrencies

401
2.47
3.92%
Market Cap€150.53M
Volume€19.2M
402
0.01
6.28%
Market Cap€149.91M
Volume€34.17M
403
0.00361952
9.72%
Market Cap€149.55M
Volume€59.64M
406
0.13
17.03%
Market Cap€148.5M
Volume€49.89M
407
15.9
27.64%
Market Cap€148.09M
Volume€201.37M

Data provided by Coingecko API