Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.730898-9.62%
Market Cap
€204.87M
9.57%
Volume (24)
13,815,971
2.23%
Circulating Supply
279,506,580 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.730898

Price Change

€-0.077776818
9.62%
24h Low / 24h High
€0.723639 / €0.808675

Trading Volume

€13,815,971
2.23%
Volume / Market Cap
0.067438103
Market Dominance
0.0088419386%
Market Rank
#277

Neutron Supply

Circulating Supply
279,506,579.857 NTRN
Total Supply
999,871,411.716 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€204,868,920
9.57%

Fully Diluted
Market Cap

€732,872,090
2.61%

Neutron Price Yesterday

Yesterday's Low / High
€0.74689541 / €0.75839472
Yesterday's Open / Close
€0.74689541 / €0.75839472
Yesterday's Change
2.89%
Yesterday's Volume
€11,510,603

Neutron Price History

7d Low / 7d High
€0.67306967 / €0.87154311
30d Low / 30d High
€0.74689541 / €0.81563536
90d Low / 90d High
€0.73661571 / €0.81574071
52 Week Low / 52 Week High
€0.63380548 / €0.81574071
All Time HighFeb 16, 2024 (2 months ago)
€1.83
59.97%
All Time LowOct 19, 2023 (6 months ago)
€0.238187
206.86%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (EUR)

Date
4/24/2024
€0.796455
€0
€0.815635
€0.746895
4/23/2024
€0.805011
€0.796455
€0.815741
€0.783869
4/22/2024
€0.749927
€0.805011
€0.811474
€0.749927
4/21/2024
€0.743761
€0.749927
€0.756215
€0.736616
4/20/2024
€0.670998
€0.743761
€0.741743
€0.666581
4/19/2024
€0.671025
€0.670998
€0.688146
€0.633805
4/18/2024
€0.643351
€0.671025
€0.673527
€0.634671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,192
4.41%
Market Cap€1.25T
Volume€34.81B
2
3,100.96
4.80%
Market Cap€379.6B
Volume€17.08B
4
604.55
0.59%
Market Cap€93.26B
Volume€1.75B
8
0.52
4.50%
Market Cap€28.45B
Volume€1.47B
11
0.46
5.97%
Market Cap€16.47B
Volume€466.57M
571
1
0.19%
Market Cap€70.47M
Volume€726,321

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€210.28M
Volume€935,610
275
19.75
7.91%
Market Cap€206.64M
Volume€93.27M
276
0.17
11.44%
Market Cap€206.26M
Volume€7.29M
278
0.41
12.81%
Market Cap€204.05M
Volume€122.45M
279
2.54
8.75%
Market Cap€202.87M
Volume€10.59M

Data provided by Coingecko API