Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.181425 -6.41%
Market Cap
€51.7M
6.32%
Volume (24)
4,412,967
0.18%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.181425

Price Change

€-0.012435432
6.41%
24h Low / 24h High
€0.181569 / €0.194062

Trading Volume

€4,412,967
0.18%
Volume / Market Cap
0.085357623
Market Dominance
0.0014771333%
Market Rank
#693

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€51,699,741
6.32%

Fully Diluted
Market Cap

€181,470,090
3.23%

Neutron Price Yesterday

Yesterday's Low / High
€0.18743135 / €0.1876874
Yesterday's Open / Close
€0.18743135 / €0.1876874
Yesterday's Change
3.27%
Yesterday's Volume
€4,346,556.9

Neutron Price History

7d Low / 7d High
€0.16944784 / €0.29157542
30d Low / 30d High
€0.18407613 / €0.19416533
90d Low / 90d High
€0.16569118 / €0.24006965
52 Week Low / 52 Week High
€0.16569118 / €0.28046173
All Time HighFeb 16, 2024 (11 months ago)
€1.83
90.06%
All Time LowFeb 3, 2025 (3 days ago)
€0.165691
9.56%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
NTRN/EUR
€0.0013
€996
Recently

Neutron Historical Price Data (EUR)

Date
2/5/2025
€0.189804
€0
€0.194165
€0.185301
2/4/2025
€0.204126
€0.189804
€0.204126
€0.184076
2/3/2025
€0.20446
€0.204126
€0.204685
€0.165691
2/2/2025
€0.244325
€0.20446
€0.247553
€0.20228
2/1/2025
€0.272371
€0.244325
€0.273795
€0.245925
1/31/2025
€0.268497
€0.272371
€0.280462
€0.266869
1/30/2025
€0.255185
€0.268497
€0.270097
€0.255185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,182
0.40%
Market Cap€1.95T
Volume€45.3B
2
2,761.55
1.88%
Market Cap€333.04B
Volume€30.32B
4
2.4
5.67%
Market Cap€138.26B
Volume€6.47B
5
198.14
3.71%
Market Cap€96.53B
Volume€4.27B
6
584.41
1.30%
Market Cap€85.26B
Volume€865.66M
8
0.26
3.38%
Market Cap€38.31B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

691
0.12
5.81%
Market Cap€52.01M
Volume€12.86M
690
0.04
5.95%
Market Cap€51.93M
Volume€12.99M
692
0.06
2.41%
Market Cap€51.82M
Volume€71,472
697
0.06
5.10%
Market Cap€51.43M
Volume€4.14M
695
Market Cap€51.3M
Volume€910,832

Data provided by Coingecko API