Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.115749 -1.89%
Market Cap
€32.95M
2.01%
Volume (24)
5,312,170
20.58%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.115749

Price Change

€-0.0022343948
1.89%
24h Low / 24h High
€0.115731 / €0.120674

Trading Volume

€5,312,170
20.58%
Volume / Market Cap
0.16120087
Market Dominance
0.001284623%
Market Rank
#755

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€32,953,731
2.01%

Fully Diluted
Market Cap

€115,670,150
2.94%

Neutron Price Yesterday

Yesterday's Low / High
€0.11858316 / €0.11980726
Yesterday's Open / Close
€0.11980726 / €0.11858316
Yesterday's Change
2.89%
Yesterday's Volume
€12,577,933

Neutron Price History

7d Low / 7d High
€0.11230177 / €0.15797583
30d Low / 30d High
€0.11266274 / €0.13268848
90d Low / 90d High
€0.10355077 / €0.13465155
52 Week Low / 52 Week High
€0.10355077 / €0.14814475
All Time HighFeb 16, 2024 (1 years ago)
€1.83
93.65%
All Time LowMar 11, 2025 (2 days ago)
€0.103487
12.02%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
NTRN/EUR
€0.0004
€115
Recently

Neutron Historical Price Data (EUR)

Date
3/12/2025
€0.120801
€0
€0.121583
€0.112663
3/11/2025
€0.112149
€0.120801
€0.132688
€0.103551
3/10/2025
€0.122722
€0.112149
€0.128473
€0.111692
3/9/2025
€0.135753
€0.122722
€0.136228
€0.121238
3/8/2025
€0.138275
€0.135753
€0.1394
€0.135354
3/7/2025
€0.141027
€0.138275
€0.145802
€0.13482
3/6/2025
€0.146204
€0.141027
€0.148145
€0.1398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,132
2.88%
Market Cap€1.59T
Volume€28.77B
2
1,836.16
2.35%
Market Cap€221.46B
Volume€16.47B
4
2.23
0.52%
Market Cap€129.56B
Volume€4.58B
5
575.93
3.04%
Market Cap€84.02B
Volume€1.82B
6
121.69
2.89%
Market Cap€61.99B
Volume€3.42B
9
0.16
1.74%
Market Cap€24.29B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€33.34M
Volume€195,437
754
0.92
0.59%
Market Cap€33.17M
Volume€1.54M
756
0.06
5.55%
Market Cap€32.96M
Volume€11.44M
757
0.04
1.62%
Market Cap€32.92M
Volume€3.76M
758
0.47
2.94%
Market Cap€32.83M
Volume€2.83M

Data provided by Coingecko API