Noooomeme (NOOOO) Live Price

Noooomeme logo
NOOOONoooomeme
RUB 0,380295 -1.29%
Market Cap
RUB 379,45M
1.36%
Volume (24)
RUB 16 997 851
0.09%
Circulating Supply
997 771 350 NOOOO
Issue Date
-

Data provided by Coingecko API

NOOOO price Statistics

Noooomeme Price Today

Noooomeme Price
RUB 0,380295

Price Change

RUB -0,0049781498
1.29%
24h Low / 24h High
RUB 0,330353 / RUB 0,385273

Trading Volume

RUB 16 997 851
0.09%
Volume / Market Cap
0,044796367
Market Dominance
0,00014651855%
Market Rank
#2330

Noooomeme Supply

Circulating Supply
997 771 345,734 NOOOO
Total Supply
997 771 345,734 NOOOO
Max Supply
1 000 000 000 NOOOO

Noooomeme Market Cap

Market Cap
RUB 379 447 090
1.36%

Fully Diluted
Market Cap

RUB 379 447 090
12.39%

Noooomeme Price Yesterday

Yesterday's Low / High
RUB 0,33814365 / RUB 0,33857094
Yesterday's Open / Close
RUB 0,33857094 / RUB 0,33814365
Yesterday's Change
12.39%
Yesterday's Volume
RUB 14 264 050

Noooomeme Price History

7d Low / 7d High
RUB 0,0019230298 / RUB 0,0043976035
30d Low / 30d High
RUB 0,33642229 / RUB 0,42189136
90d Low / 90d High
RUB 0,19257889 / RUB 0,43206648
52 Week Low / 52 Week High
RUB 0,18845869 / RUB 0,43206648
All Time Highzář 27., 2024 (1 months ago)
RUB 0,712249
49.98%
All Time Lowříj 17., 2024 (27 days ago)
RUB 0,13757
158.96%

Data provided by Coingecko API

NOOOO to RUB converter

Noooomeme
NoooomemeNOOOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noooomeme Price Chart (NOOOO to RUB)

NOOOORUB by TradingView

Noooomeme Exchanges

Instant crypto to crypto exchange coming soon!

Noooomeme Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,412417
RUB 0
RUB 0,412417
RUB 0,336422
12. 11. 2024
RUB 0,230868
RUB 0,412417
RUB 0,432066
RUB 0,226068
11. 11. 2024
RUB 0,19995
RUB 0,230868
RUB 0,214327
RUB 0,195016
10. 11. 2024
RUB 0,196747
RUB 0,19995
RUB 0,208454
RUB 0,192579
9. 11. 2024
RUB 0,193337
RUB 0,196747
RUB 0,197583
RUB 0,190675
8. 11. 2024
RUB 0,188459
RUB 0,193337
RUB 0,205053
RUB 0,188459
7. 11. 2024
RUB 0,264955
RUB 0,188459
RUB 0,28632
RUB 0,190947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 643
2.77%
Market CapRUB 1,79T
VolumeRUB 142,63B
2
RUB 3 220,07
1.62%
Market CapRUB 385,84B
VolumeRUB 65,26B
4
RUB 216,5
2.91%
Market CapRUB 101,72B
VolumeRUB 14,23B
5
RUB 622,07
0.29%
Market CapRUB 90,48B
VolumeRUB 3,01B
6
RUB 0,394259
0.30%
Market CapRUB 57,46B
VolumeRUB 30,75B
7
RUB 0,705336
0.14%
Market CapRUB 40,06B
VolumeRUB 7,87B

Data provided by Coingecko API

More Cryptocurrencies

2299
RUB 0,373478
34.33%
Market CapRUB 373,48M
VolumeRUB 15,45M
2301
RUB 0,04095327
2.65%
Market CapRUB 373,3M
VolumeRUB 11,66M
2302
RUB 0,373129
19.10%
Market CapRUB 372,87M
VolumeRUB 810,69M
2306
Market CapRUB 371,76M
VolumeRUB 31,2M
2313
RUB 0,371784
5.55%
Market CapRUB 370,98M
VolumeRUB 40,2M
2304
RUB 6,95
4.25%
Market CapRUB 370,88M
VolumeRUB 801 561
2322
RUB 0,394735
9.77%
Market CapRUB 370,6M
VolumeRUB 6,23M
2305
RUB 0,0044933
7.10%
Market CapRUB 370,13M
VolumeRUB 2,28M
2307
RUB 104,46
1.55%
Market CapRUB 369,69M
VolumeRUB 228 391
2312
RUB 14,49
5.80%
Market CapRUB 369,5M
VolumeRUB 16,68M
2309
Market CapRUB 332,07M
VolumeRUB 656 215
2314
RUB 0,00366202
15.03%
Market CapRUB 367,83M
VolumeRUB 6,49M
2311
RUB 0,369704
13.90%
Market CapRUB 367,55M
VolumeRUB 43,29M
2308
RUB 0,892678
13.68%
Market CapRUB 367,28M
VolumeRUB 161,54M
2316
RUB 0,212227
3.08%
Market CapRUB 366,11M
VolumeRUB 6,2M
2315
RUB 99,07
1.22%
Market CapRUB 365,97M
VolumeRUB 6,36M
2310
RUB 3,67
15.67%
Market CapRUB 365,74M
VolumeRUB 4,44M
2317
Market CapRUB 364,43M
VolumeRUB 21,41M
2319
RUB 0,00000072
24.07%
Market CapRUB 364,19M
VolumeRUB 23,08M
2320
RUB 0,378085
2.41%
Market CapRUB 363,56M
VolumeRUB 19,89M
2321
RUB 0,986293
5.20%
Market CapRUB 362,54M
VolumeRUB 31,4M
2323
RUB 6,44
13.81%
Market CapRUB 362,19M
VolumeRUB 37,24M
2326
RUB 0,496121
3.81%
Market CapRUB 360,13M
VolumeRUB 8,88M
2328
RUB 51,33
2.92%
Market CapRUB 359,33M
VolumeRUB 13,36M
2324
RUB 11,72
7.88%
Market CapRUB 358,47M
VolumeRUB 605 415
2325
RUB 0,624518
5.05%
Market CapRUB 358,35M
VolumeRUB 21,35M
2327
RUB 0,03576182
0.33%
Market CapRUB 357,62M
VolumeRUB 2,16M
2329
RUB 0,363274
5.35%
Market CapRUB 356,86M
VolumeRUB 1,14B
2331
Market CapRUB 355,86M
VolumeRUB 18,63M
2303
RUB 0,355201
6.84%
Market CapRUB 355,2M
VolumeRUB 119,88M
2333
RUB 0,00637914
14.83%
Market CapRUB 354,4M
VolumeRUB 3,76M
2332
RUB 0,202088
30.78%
Market CapRUB 354,36M
VolumeRUB 11,19M
2335
RUB 9,18
6.12%
Market CapRUB 354,01M
VolumeRUB 35 886
2336
RUB 1,32
6.66%
Market CapRUB 353,79M
VolumeRUB 41,47M
2334
RUB 298,68
0.85%
Market CapRUB 352,93M
VolumeRUB 5,93M
2337
RUB 0,00002072
1.03%
Market CapRUB 352,75M
VolumeRUB 16 662
2338
RUB 2,4
4.59%
Market CapRUB 352,32M
VolumeRUB 9,11M
2341
Market CapRUB 352,27M
VolumeRUB 64,02M
2339
RUB 0,123781
0.32%
Market CapRUB 351,79M
VolumeRUB 13,1M
Market CapRUB 350,79M
VolumeRUB 170,41M
2342
RUB 0,356334
16.85%
Market CapRUB 350,62M
VolumeRUB 30,93M
2350
RUB 0,460239
3.05%
Market CapRUB 350,31M
VolumeRUB 700 891
2346
Market CapRUB 349,98M
VolumeRUB 50,77M
2344
RUB 0,03509057
1.28%
Market CapRUB 349,91M
VolumeRUB 10 350
2343
RUB 1,27
3.60%
Market CapRUB 348,77M
VolumeRUB 56,93M
2345
RUB 1,2
2.09%
Market CapRUB 348,63M
VolumeRUB 166 009
Market CapRUB 347,89M
VolumeRUB 141,81M
2349
RUB 0,00042923
1.48%
Market CapRUB 347,35M
VolumeRUB 5,75M
2348
RUB 0,348066
3.87%
Market CapRUB 346,81M
VolumeRUB 107,37M
2353
RUB 48,18
3.44%
Market CapRUB 346,46M
VolumeRUB 4,84M
2352
RUB 0,26879
21.11%
Market CapRUB 345,07M
VolumeRUB 2,86M
2351
Market CapRUB 344,95M
VolumeRUB 24,65M
2354
RUB 0,183172
7.66%
Market CapRUB 344,86M
VolumeRUB 2,63M
2355
RUB 1,31
1.22%
Market CapRUB 343,58M
VolumeRUB 27,35M
2356
RUB 0,00492956
3.43%
Market CapRUB 341,55M
VolumeRUB 13,92M
2360
RUB 0,098891
17.95%
Market CapRUB 341,21M
VolumeRUB 38,33M
2357
Market CapRUB 340,8M
VolumeRUB 51,17M
2364
RUB 0,338298
4.62%
Market CapRUB 340,34M
VolumeRUB 42,71M
2366
RUB 0,197323
6.94%
Market CapRUB 339,53M
VolumeRUB 8,51M
2361
RUB 1,53
36.24%
Market CapRUB 338,77M
VolumeRUB 2,68M
2359
RUB 0,7508
2.57%
Market CapRUB 338,64M
VolumeRUB 82,79M
2358
RUB 0,901464
0.48%
Market CapRUB 338,06M
VolumeRUB 4,3M
2363
RUB 3,2
1.21%
Market CapRUB 338,05M
VolumeRUB 6,15M
2362
RUB 5,63
0.94%
Market CapRUB 337,82M
VolumeRUB 2,41M
2365
RUB 0,098257
2.20%
Market CapRUB 337,72M
VolumeRUB 172 529
2376
RUB 6,23
52.29%
Market CapRUB 336,68M
VolumeRUB 27,25M
2368
RUB 84,26
1.56%
Market CapRUB 336,61M
VolumeRUB 245,04M
2369
RUB 3,52
1.81%
Market CapRUB 336,3M
VolumeRUB 59 391
2371
RUB 3,49
1.28%
Market CapRUB 335,86M
VolumeRUB 69 206
2374
RUB 0,335749
19.21%
Market CapRUB 335,75M
VolumeRUB 9,74M
2370
RUB 0,00039517
3.67%
Market CapRUB 335,51M
VolumeRUB 26,02M
2375
RUB 0,00000796
1.56%
Market CapRUB 334,7M
VolumeRUB 84,06M
2373
RUB 2,63
8.12%
Market CapRUB 334,49M
VolumeRUB 13,95M
2372
RUB 0,00082149
20.25%
Market CapRUB 334,36M
VolumeRUB 28,36M
2318
RUB 0,00167127
5.36%
Market CapRUB 334,25M
VolumeRUB 36,31M
2392
RUB 0,00084606
56.90%
Market CapRUB 333,31M
VolumeRUB 27,66M
2379
RUB 0,489944
7.32%
Market CapRUB 332,73M
VolumeRUB 56,4M
2378
RUB 0,105461
5.48%
Market CapRUB 331,43M
VolumeRUB 7,32M
2377
RUB 1,5
7.65%
Market CapRUB 331,39M
VolumeRUB 11,3M
2381
RUB 98,52
1.46%
Market CapRUB 331,25M
VolumeRUB 13,6M
2380
RUB 104,34
0.24%
Market CapRUB 330,93M
VolumeRUB 21,63M
2382
RUB 1,19
2.55%
Market CapRUB 330,63M
VolumeRUB 337 453
2383
RUB 0,784122
2.86%
Market CapRUB 330,33M
VolumeRUB 886 206
2385
RUB 2,54
15.33%
Market CapRUB 330,22M
VolumeRUB 301,7M
2384
RUB 0,322431
20.08%
Market CapRUB 330,08M
VolumeRUB 43,9M
2367
RUB 0,597281
20.83%
Market CapRUB 329,57M
VolumeRUB 83,34M
2386
RUB 1 046,2
0.36%
Market CapRUB 329,55M
VolumeRUB 1,95M
2388
RUB 10,09
8.03%
Market CapRUB 329M
VolumeRUB 32,3M
2401
RUB 0,32861
13.06%
Market CapRUB 328,61M
VolumeRUB 17,26M
2389
RUB 0,01215852
0.63%
Market CapRUB 328,13M
VolumeRUB 1,2M
2387
RUB 0,3273
7.31%
Market CapRUB 326,78M
VolumeRUB 17,66M
2391
RUB 0,00107618
13.43%
Market CapRUB 326,49M
VolumeRUB 64,52M
2398
RUB 0,00054596
21.80%
Market CapRUB 325,98M
VolumeRUB 188,2M
2408
RUB 1 304,56
12.06%
Market CapRUB 325,18M
VolumeRUB 47,03M
2395
RUB 0,362615
3.74%
Market CapRUB 325,06M
VolumeRUB 97,24M
2390
RUB 0,03617366
0.67%
Market CapRUB 325,05M
VolumeRUB 26,66M
2393
RUB 0,00000001
0.95%
Market CapRUB 324,96M
VolumeRUB 577 857
2396
RUB 0,03318955
10.02%
Market CapRUB 324,89M
VolumeRUB 3,13M
Market CapRUB 324,83M
VolumeRUB 602 527
2299
RUB 0,373478
34.33%
Market CapRUB 373,48M
VolumeRUB 15,45M
2301
RUB 0,04095327
2.65%
Market CapRUB 373,3M
VolumeRUB 11,66M

Data provided by Coingecko API