Regen (REGEN) Live Price

Regen logo
REGENRegen
ETH 0.000006+ 1.29%
Market Cap
ETH 938
1.20%
Volume (24)
ETH 0
0.02%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
ETH 0.00000632

Price Change

ETH <0.000001
1.29%
24h Low / 24h High
ETH 0.00000616 / ETH 0.00000637

Trading Volume

ETH 0.31901522
0.02%
Volume / Market Cap
0.00034026367
Market Dominance
0.000093913639%
Market Rank
#2703

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
ETH 937.553
1.20%

Fully Diluted
Market Cap

ETH 937.553
1.32%

Regen Price Yesterday

Yesterday's Low / High
ETH 0.0000062284443 / ETH 0.0000062467022
Yesterday's Open / Close
ETH 0.0000062284443 / ETH 0.0000062467022
Yesterday's Change
1.32%
Yesterday's Volume
ETH 1.2709021

Regen Price History

7d Low / 7d High
ETH 0.01918672 / ETH 0.026954054
30d Low / 30d High
ETH 0.0000058334994 / ETH 0.0000063425661
90d Low / 90d High
ETH 0.0000058334994 / ETH 0.0000064221329
52 Week Low / 52 Week High
ETH 0.0000058334994 / ETH 0.0000069079242
All Time HighJul 6, 2021 (3 years ago)
ETH 0.00184082
99.65%
All Time LowNov 21, 2024 (30 days ago)
ETH 0.00000173
267.00%

Data provided by Coingecko API

REGEN to ETH converter

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to ETH)

REGENETH by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
12/20/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
12/19/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
12/18/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
12/17/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
12/16/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/15/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,676
1.65%
Market CapETH 1.9T
VolumeETH 38.93B
2
eth
EthereumETH
ETH 3,311.22
2.53%
Market CapETH 399.6B
VolumeETH 25.87B
4
ETH 2.21
1.59%
Market CapETH 126.94B
VolumeETH 10.74B
5
ETH 655.8
1.41%
Market CapETH 95.8B
VolumeETH 1.1B
6
ETH 181.44
2.48%
Market CapETH 87.1B
VolumeETH 5.84B
7
ETH 0.311778
4.73%
Market CapETH 46.02B
VolumeETH 4.69B

Data provided by Coingecko API

More Cryptocurrencies

2704
ETH 0.00000633
1.10%
Market CapETH 940
VolumeETH 0
2705
ETH 0.00000055
1.12%
Market CapETH 938
VolumeETH 18
2706
ETH 0.00000108
3.15%
Market CapETH 936
VolumeETH 119
2707
Market CapETH 926
VolumeETH 0
Market CapETH 934
VolumeETH 42
2664
ETH 0.00000093
8.50%
Market CapETH 934
VolumeETH 175
2696
ETH 0.00000046
5.17%
Market CapETH 932
VolumeETH 3
2710
ETH 0.0000093
11.72%
Market CapETH 932
VolumeETH 27
2711
ETH 0.00037847
1.20%
Market CapETH 914
VolumeETH 2
2699
ETH 0
4.63%
Market CapETH 932
VolumeETH 344
2709
ETH 0.09336571
1.83%
Market CapETH 931
VolumeETH 1
2712
ETH 0.00002591
1.96%
Market CapETH 914
VolumeETH 0
2713
ETH 0.00001336
3.09%
Market CapETH 929
VolumeETH 72
2714
ETH 0.00008743
3.77%
Market CapETH 926
VolumeETH 225
2715
ETH 0.00001197
2.17%
Market CapETH 924
VolumeETH 26
2716
ETH 0.00000092
1.17%
Market CapETH 924
VolumeETH 0
2717
ETH 0.00000092
8.94%
Market CapETH 924
VolumeETH 89
2701
ETH 0.00000092
2.58%
Market CapETH 924
VolumeETH 58
2718
ETH 0.00000012
1.47%
Market CapETH 917
VolumeETH 0
2721
ETH 0.00000091
1.03%
Market CapETH 917
VolumeETH 5
2720
ETH 0.03129558
8.31%
Market CapETH 918
VolumeETH 7
2722
ETH 0.00000478
1.96%
Market CapETH 917
VolumeETH 3
2723
ETH 0.00000319
5.54%
Market CapETH 915
VolumeETH 113
2726
ETH 0.00000284
1.10%
Market CapETH 911
VolumeETH 9
2719
ETH 0.00000114
3.80%
Market CapETH 910
VolumeETH 51
2727
ETH 0.00005372
9.38%
Market CapETH 910
VolumeETH 468
2725
ETH 0.0000433
1.03%
Market CapETH 909
VolumeETH 1
2729
ETH 0.00030018
0.45%
Market CapETH 904
VolumeETH 0
2728
ETH 0.00001534
0.03%
Market CapETH 908
VolumeETH 0
2730
ETH 0.00010279
6.22%
Market CapETH 905
VolumeETH 3
2731
ETH 0.00000091
20.77%
Market CapETH 901
VolumeETH 66
2732
ETH 0.00000151
0%
Market CapETH 820
VolumeETH 0
2733
ETH 0.0000568
1.71%
Market CapETH 899
VolumeETH 0
2736
ETH 0
1.41%
Market CapETH 901
VolumeETH 1
2734
ETH 0.00000087
30.93%
Market CapETH 898
VolumeETH 458
2735
ETH 0.00000115
1.07%
Market CapETH 898
VolumeETH 0
Market CapETH 898
VolumeETH 96
2737
ETH 0.00013307
1.52%
Market CapETH 897
VolumeETH 0
2740
ETH 0.00000051
10.07%
Market CapETH 894
VolumeETH 20
2741
ETH 0.00008123
4.30%
Market CapETH 894
VolumeETH 2
2743
ETH 0.00000001
4.21%
Market CapETH 884
VolumeETH 15
2742
ETH 0.00000001
3.71%
Market CapETH 893
VolumeETH 29
2744
ETH 0.00000092
9.96%
Market CapETH 893
VolumeETH 18
2749
ETH 0.00001245
11.27%
Market CapETH 885
VolumeETH 20
2746
ETH 0.00000059
5.62%
Market CapETH 885
VolumeETH 1
2747
ETH 0.00000089
4.16%
Market CapETH 885
VolumeETH 42
2745
ETH 0.00002559
0.66%
Market CapETH 885
VolumeETH 14
2748
ETH 0.00000744
2.37%
Market CapETH 886
VolumeETH 139
2782
ETH 0.00000695
0.61%
Market CapETH 883
VolumeETH 35
2750
Market CapETH 884
VolumeETH 47
2751
ETH 0.00004032
1.31%
Market CapETH 882
VolumeETH 40
2752
ETH 0.00000088
1.76%
Market CapETH 881
VolumeETH 255
2753
ETH 0.00026583
5.03%
Market CapETH 875
VolumeETH 5
2754
ETH 0
14.50%
Market CapETH 877
VolumeETH 37
2755
Market CapETH 876
VolumeETH 0
2770
ETH 0
8.82%
Market CapETH 875
VolumeETH 44
2756
ETH 0.00000693
1.27%
Market CapETH 874
VolumeETH 4
2757
ETH 0.00002628
11.72%
Market CapETH 873
VolumeETH 3
2758
ETH 0
13.70%
Market CapETH 874
VolumeETH 19
2739
Market CapETH 873
VolumeETH 123
2760
ETH 0.00000085
20.08%
Market CapETH 871
VolumeETH 52
2761
ETH 0.00000087
9.06%
Market CapETH 870
VolumeETH 59
2762
ETH 0
1.94%
Market CapETH 857
VolumeETH 1
2759
ETH 0.00000913
0.34%
Market CapETH 870
VolumeETH 2
2765
ETH 0.00000248
0.66%
Market CapETH 869
VolumeETH 31
2766
ETH 0.00000092
25.33%
Market CapETH 868
VolumeETH 85
2767
ETH 0.00001109
12.84%
Market CapETH 867
VolumeETH 29
2763
ETH 0.0000458
0.26%
Market CapETH 866
VolumeETH 0
2768
ETH 0.00000087
11.23%
Market CapETH 865
VolumeETH 17
2769
ETH 0.00000047
4.30%
Market CapETH 855
VolumeETH 0
2764
ETH 0.00000086
1.29%
Market CapETH 864
VolumeETH 1,082
2772
ETH 0.00000488
15.18%
Market CapETH 853
VolumeETH 1
2773
ETH 0.00000216
2.02%
Market CapETH 862
VolumeETH 754
2774
ETH 0.00000009
1.18%
Market CapETH 861
VolumeETH 3
2809
ETH 0.00000099
20.05%
Market CapETH 861
VolumeETH 104
2777
ETH 0.00000086
11.98%
Market CapETH 859
VolumeETH 57
2771
ETH 0.00004259
6.12%
Market CapETH 859
VolumeETH 2
2778
ETH 0
0.32%
Market CapETH 859
VolumeETH 0
2780
ETH 0
32.67%
Market CapETH 858
VolumeETH 245
2781
ETH 0.00032578
0.77%
Market CapETH 856
VolumeETH 17
2775
Market CapETH 857
VolumeETH 37
2776
ETH 0.00009859
4.34%
Market CapETH 857
VolumeETH 24
2783
ETH 0.00000157
2.37%
Market CapETH 857
VolumeETH 25
2779
ETH 0.0000057
1.31%
Market CapETH 859
VolumeETH 50
2784
ETH 0.00045261
3.25%
Market CapETH 852
VolumeETH 0
2785
ETH 0.00000085
4.09%
Market CapETH 853
VolumeETH 48
2786
ETH 0.00002001
12.88%
Market CapETH 850
VolumeETH 12
2787
ETH 0.00000009
10.68%
Market CapETH 848
VolumeETH 8
2788
ETH 0.00000084
33.54%
Market CapETH 844
VolumeETH 13
2789
ETH 0.00000446
4.00%
Market CapETH 845
VolumeETH 94
2792
ETH 0.00000434
0.18%
Market CapETH 844
VolumeETH 43
2793
ETH 0.0000166
1.01%
Market CapETH 843
VolumeETH 3
2794
ETH 0.00000084
5.60%
Market CapETH 842
VolumeETH 29
2795
ETH 0.00000636
1.86%
Market CapETH 841
VolumeETH 101
2791
ETH 0.00000361
2.12%
Market CapETH 840
VolumeETH 2
Market CapETH 841
VolumeETH 39
2796
ETH 0.00003737
21.97%
Market CapETH 840
VolumeETH 11
2797
ETH 0.00037402
2.41%
Market CapETH 837
VolumeETH 50
2798
ETH 0.0001162
8.26%
Market CapETH 836
VolumeETH 24
2704
ETH 0.00000633
1.10%
Market CapETH 940
VolumeETH 0
2705
ETH 0.00000055
1.12%
Market CapETH 938
VolumeETH 18

Data provided by Coingecko API