Regen (REGEN) Live Price

Regen logo
REGENRegen
ETH 0.000011 -7.87%
Market Cap
ETH 1,698
8.12%
Volume (24)
ETH 1
85.63%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
ETH 0.00001145

Price Change

ETH <0.000001
7.87%
24h Low / 24h High
ETH 0.00001143 / ETH 0.00001262

Trading Volume

ETH 1.098256
85.63%
Volume / Market Cap
0.00064679388
Market Dominance
0.00013079254%
Market Rank
#2177

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
ETH 1,698
8.12%

Fully Diluted
Market Cap

ETH 1,698
8.75%

Regen Price Yesterday

Yesterday's Low / High
ETH 0.000012487328 / ETH 0.000012599084
Yesterday's Open / Close
ETH 0.000012599084 / ETH 0.000012487328
Yesterday's Change
8.72%
Yesterday's Volume
ETH 0.089118526

Regen Price History

7d Low / 7d High
ETH 0.022543376 / ETH 0.032133681
30d Low / 30d High
ETH 0.000011446116 / ETH 0.000012908503
90d Low / 90d High
ETH 0.000010414649 / ETH 0.000012908503
52 Week Low / 52 Week High
ETH 0.0000094878299 / ETH 0.000012908503
All Time HighJul 6, 2021 (3 years ago)
ETH 0.00184082
99.38%
All Time LowNov 21, 2024 (3 months ago)
ETH 0.00000173
561.09%

Data provided by Coingecko API

REGEN to ETH converter

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to ETH)

REGENETH by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (ETH)

Date
3/1/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
2/28/2025
ETH 0.000011
ETH 0.000013
ETH 0.000013
ETH 0.000011
2/27/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2/26/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
2/25/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000009
2/24/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2/23/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,974
9.62%
Market CapETH 1.86T
VolumeETH 58.76B
2
eth
EthereumETH
ETH 2,526.95
13.85%
Market CapETH 303.79B
VolumeETH 36.45B
3
ETH 2.9
32.78%
Market CapETH 168.18B
VolumeETH 13.92B
5
ETH 619.49
2.23%
Market CapETH 90.06B
VolumeETH 1.32B
6
ETH 175.74
24.73%
Market CapETH 89.12B
VolumeETH 12.28B
9
ETH 0.234315
14.40%
Market CapETH 34.61B
VolumeETH 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2174
ETH 0.0000017
42.57%
Market CapETH 1,700
VolumeETH 34
2173
ETH 0.00000018
11.94%
Market CapETH 1,703
VolumeETH 21
2178
ETH 0.00002349
2.16%
Market CapETH 1,697
VolumeETH 0
2175
ETH 0.00170689
3.96%
Market CapETH 1,706
VolumeETH 18
2176
ETH 0.00000942
7.64%
Market CapETH 1,697
VolumeETH 133

Data provided by Coingecko API