Regen (REGEN) Live Price

Regen logo
REGENRegen
ETH 0.000005+ 1.51%
Market Cap
ETH 724
7.65%
Volume (24)
ETH 1
0.25%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
ETH 0.00000488

Price Change

ETH <0.000001
1.51%
24h Low / 24h High
ETH 0.00000431 / ETH 0.00000518

Trading Volume

ETH 1.208777
0.25%
Volume / Market Cap
0.0016703244
Market Dominance
0.000080201793%
Market Rank
#2786

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
ETH 723.678
7.65%

Fully Diluted
Market Cap

ETH 723.678
12.15%

Regen Price Yesterday

Yesterday's Low / High
ETH 0.0000043333495 / ETH 0.0000043655663
Yesterday's Open / Close
ETH 0.0000043333495 / ETH 0.0000043655663
Yesterday's Change
12.20%
Yesterday's Volume
ETH 2.9700084

Regen Price History

7d Low / 7d High
ETH 0.010952499 / ETH 0.02152207
30d Low / 30d High
ETH 0.0000027012519 / ETH 0.0000048002691
90d Low / 90d High
ETH 0.0000025198489 / ETH 0.0000048002691
52 Week Low / 52 Week High
ETH 0.0000025198489 / ETH 0.0000048002691
All Time HighJul 6, 2021 (4 years ago)
ETH 0.00184082
99.73%
All Time LowNov 21, 2024 (9 months ago)
ETH 0.00000173
181.68%

Data provided by Coingecko API

REGEN to ETH converter

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Regen Price Chart (REGEN to ETH)

    REGENETH by TradingView

    Regen Exchanges

    Instant crypto to crypto exchange coming soon!

    Regen Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000003
    ETH 0
    ETH 0.000005
    ETH 0.000003
    9/2/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/1/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/31/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/30/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/29/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/28/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Explore Our Other Products for REGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,072
    1.53%
    Market CapETH 2.19T
    VolumeETH 36.29B
    2
    eth
    EthereumETH
    ETH 4,356.81
    2.19%
    Market CapETH 525.48B
    VolumeETH 31.14B
    3
    ETH 2.84
    1.59%
    Market CapETH 168.52B
    VolumeETH 4.29B
    5
    ETH 847.04
    1.38%
    Market CapETH 117.89B
    VolumeETH 952.97M
    6
    ETH 206.1
    2.45%
    Market CapETH 111.53B
    VolumeETH 4.99B
    9
    ETH 0.21456
    1.70%
    Market CapETH 32.34B
    VolumeETH 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2783
    ETH 0.00000078
    12.97%
    Market CapETH 724
    VolumeETH 261
    2788
    ETH 0.00000295
    6.08%
    Market CapETH 724
    VolumeETH 5
    2809
    ETH 0.0000008
    10.76%
    Market CapETH 724
    VolumeETH 565
    2789
    ETH 0.00000072
    2.17%
    Market CapETH 723
    VolumeETH 3
    2787
    ETH 0.00072196
    0.36%
    Market CapETH 722
    VolumeETH 3

    Data provided by Coingecko API