Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.059397+8.53%
Market Cap
$38.37M
8.75%
Volume (24)
$394,448
31.13%
Circulating Supply
645,122,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.059397

Price Change

$0.00466763
8.53%
24h Low / 24h High
$0.053429 / $0.062823

Trading Volume

$394,448
31.13%
Volume / Market Cap
0.010280867
Market Dominance
0.0015438673%
Market Rank
#804

Hacken Supply

Circulating Supply
645,122,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$38,367,193
8.75%

Fully Diluted
Market Cap

$59,472,724
4.99%

Hacken Price Yesterday

Yesterday's Low / High
$0.054895397 / $0.058397658
Yesterday's Open / Close
$0.058397658 / $0.054895397
Yesterday's Change
4.86%
Yesterday's Volume
$340,519.63

Hacken Price History

7d Low / 7d High
$0.053414863 / $0.064893929
30d Low / 30d High
$0.053414863 / $0.058397658
90d Low / 90d High
$0.053414863 / $0.063427629
52 Week Low / 52 Week High
$0.053414863 / $0.064893929
All Time HighApr 12, 2021 (3 years ago)
$0.465884
87.23%
All Time LowMay 21, 2020 (3 years ago)
$0.00234226
2439.11%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
HAI/USDT
$0.00027
$256,925
Recently
Gate.io
Gate.io
$0.06
HAI/USDT
$0.00015
$104,124
Recently

Hacken Historical Price Data (USD)

Date
4/25/2024
$0.055103
$0
$0.058398
$0.053415
4/24/2024
$0.057295
$0.055103
$0.057573
$0.055415
4/23/2024
$0.059531
$0.057295
$0.059531
$0.056123
4/22/2024
$0.063139
$0.059531
$0.063428
$0.058962
4/21/2024
$0.064456
$0.063139
$0.064894
$0.062527
4/20/2024
$0.06357
$0.064456
$0.064374
$0.061541
4/19/2024
$0.061763
$0.06357
$0.063662
$0.059914

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.059397 per (HAI/USD) today with a current market cap of 38.37M USD. 24-hour trading volume is $ 394,448 USD. HAI to USD price is updated in real-time. Hacken is +8.53% in the last 24 hours. It has a circulating supply of $ 645,122,520 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,522
0.98%
Market Cap$1.27T
Volume$31.11B
2
$3,154.96
0.93%
Market Cap$384.65B
Volume$14.17B
4
$605.46
0.70%
Market Cap$92.98B
Volume$1.34B
8
$0.52
0.72%
Market Cap$28.9B
Volume$1.23B
11
$0.47
0.51%
Market Cap$16.55B
Volume$368.7M
577
$1
0.37%
Market Cap$70.4M
Volume$798,371

Data provided by Coingecko API

More Cryptocurrencies

801
$0.19
25.63%
Market Cap$38.45M
Volume$3.29M
802
$1.05
0.09%
Market Cap$38.41M
Volume$3.12M
803
$0.02
0.53%
Market Cap$38.41M
Volume$212,583
805
Market Cap$38.19M
Volume$18,013
Market Cap$37.91M
Volume$1.12M

Data provided by Coingecko API