1000BONK (1000BONK) Valor actual

1000BONK logo
1000BONK1000BONK
BRL 0,122952 -2.84%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 7.202.972
1.24%
Suministro circulante
0 1000BONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 1000BONK

Precio de hoy de 1000BONK

Precio de 1000BONK
BRL 0,122952

Cambio de precio en

BRL -0,0035919326
2.84%
Mínimo/máximo en 24 h
BRL 0,122193 / BRL 0,130586

Volumen de trading en

BRL 7.202.972
1.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de 1000BONK

Suministro circulante
0 1000BONK
Suministro total
93.689.234.980.611,55 1000BONK
Suministro máximo
0 1000BONK

Capitalización de mercado de 1000BONK

Capitalización de mercado
completamente diluida

BRL 11.579.685.000.000
0.18%

Precio de ayer de 1000BONK

Mínimo/máximo de ayer
BRL 0,12372756 / BRL 0,1239109
Apertura/cierre de ayer
BRL 0,1239109 / BRL 0,12372756
Cambio de ayer
0.70%
Volumen de ayer
BRL 7.504.739,9

Historial de precios de 1000BONK

Mínimo/máximo en 7 días
BRL 0,019164025 / BRL 0,023769419
Mínimo/máximo en 30 días
BRL 0,12260403 / BRL 0,12891537
Mínimo/máximo en 90 días
BRL 0,10701467 / BRL 0,12891537
Mínimo/máximo en 52 semanas
BRL 0,10437111 / BRL 0,12891537
Máximo históriconov 20, 2024 (9 months ago)
BRL 0,330162
62.61%
All Time Lowene 2, 2024 (1 years ago)
BRL 0,02442325
405.52%

Data provided by Coingecko API

Conversor de 1000BONK a BRL

1000BONK
1000BONK1000BONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000BONK Safely with 3Commas

Use a proven backtested strategy for 1000BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 1000BONK a Brazilian Real en tiempo real (1000BONK a BRL)

    1000BONKBRL by TradingView

    1000BONK Intercambios

    Instant crypto to crypto exchange coming soon!

    1000BONK Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,126177
    BRL 0
    BRL 0,128915
    BRL 0,122604
    8/9/2025
    BRL 0,113685
    BRL 0,126177
    BRL 0,12566
    BRL 0,112944
    7/9/2025
    BRL 0,107951
    BRL 0,113685
    BRL 0,112807
    BRL 0,107951
    6/9/2025
    BRL 0,109318
    BRL 0,107951
    BRL 0,110295
    BRL 0,107015
    5/9/2025
    BRL 0,10561
    BRL 0,109318
    BRL 0,110912
    BRL 0,10547
    4/9/2025
    BRL 0,111951
    BRL 0,10561
    BRL 0,11238
    BRL 0,104371
    3/9/2025
    BRL 0,112297
    BRL 0,111951
    BRL 0,112861
    BRL 0,111006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 43 seconds

    Explore Our Other Products for 1000BONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.422
    0.55%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 45,33B
    2
    BRL 4311,92
    0.15%
    Capitalización de MercadoBRL 520,48B
    VolumenBRL 28,21B
    3
    BRL 2,95
    0.95%
    Capitalización de MercadoBRL 175,72B
    VolumenBRL 6,02B
    5
    BRL 880,03
    0.12%
    Capitalización de MercadoBRL 122,47B
    VolumenBRL 1,05B
    6
    BRL 216,95
    1.14%
    Capitalización de MercadoBRL 117,79B
    VolumenBRL 9,06B
    9
    BRL 0,24
    1.28%
    Capitalización de MercadoBRL 36,28B
    VolumenBRL 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API