1000BONK (1000BONK) Live Price

1000BONK logo
1000BONK1000BONK
BRL 0.11202+ 0.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,775,701
1.74%
Circulating Supply
0 1000BONK
Issue Date
-

Data provided by Coingecko API

1000BONK price Statistics

1000BONK Price Today

1000BONK Price
BRL 0.11202

Price Change

BRL 0.00012427
0.11%
24h Low / 24h High
BRL 0.108826 / BRL 0.113293

Trading Volume

BRL 5,775,701
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1000BONK Supply

Circulating Supply
0 1000BONK
Total Supply
93,689,234,980,611.55 1000BONK
Max Supply
0 1000BONK

1000BONK Market Cap

Fully Diluted
Market Cap

BRL 10,486,172,000,000
0.10%

1000BONK Price Yesterday

Yesterday's Low / High
BRL 0.11193504 / BRL 0.11212851
Yesterday's Open / Close
BRL 0.11212851 / BRL 0.11193504
Yesterday's Change
0.01%
Yesterday's Volume
BRL 6,326,921.2

1000BONK Price History

7d Low / 7d High
BRL 0.019787157 / BRL 0.023100712
30d Low / 30d High
BRL 0.10810664 / BRL 0.11288875
90d Low / 90d High
BRL 0.10810664 / BRL 0.12416032
52 Week Low / 52 Week High
BRL 0.10739282 / BRL 0.12546921
All Time HighNov 20, 2024 (9 months ago)
BRL 0.330162
66.10%
All Time LowJan 2, 2024 (1 years ago)
BRL 0.02442325
358.27%

Data provided by Coingecko API

1000BONK to BRL converter

1000BONK
1000BONK1000BONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000BONK Safely with 3Commas

Use a proven backtested strategy for 1000BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1000BONK Price Chart (1000BONK to BRL)

    1000BONKBRL by TradingView

    1000BONK Exchanges

    Instant crypto to crypto exchange coming soon!

    1000BONK Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.109963
    BRL 0
    BRL 0.112889
    BRL 0.108826
    9/1/2025
    BRL 0.120997
    BRL 0.109963
    BRL 0.120997
    BRL 0.108107
    8/31/2025
    BRL 0.121105
    BRL 0.120997
    BRL 0.12416
    BRL 0.12059
    8/30/2025
    BRL 0.118438
    BRL 0.121105
    BRL 0.125469
    BRL 0.115716
    8/29/2025
    BRL 0.117015
    BRL 0.118438
    BRL 0.121203
    BRL 0.107393
    8/28/2025
    BRL 0.113991
    BRL 0.117015
    BRL 0.117321
    BRL 0.113817
    8/27/2025
    BRL 0.115389
    BRL 0.113991
    BRL 0.11805
    BRL 0.114589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 38 seconds

    Explore Our Other Products for 1000BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,423
    1.00%
    Market CapBRL 2.22T
    VolumeBRL 47.28B
    2
    BRL 4,369.59
    0.39%
    Market CapBRL 527.43B
    VolumeBRL 32.57B
    3
    BRL 2.85
    1.56%
    Market CapBRL 169.73B
    VolumeBRL 7B
    5
    BRL 853.96
    0.58%
    Market CapBRL 118.86B
    VolumeBRL 1.05B
    6
    BRL 210.03
    3.00%
    Market CapBRL 113.64B
    VolumeBRL 9.27B
    9
    BRL 0.22
    1.80%
    Market CapBRL 32.68B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API