42069COIN (42069COIN) Valor actual

42069COIN logo
42069COIN42069COIN
BRL 0,000142+ 1.78%
Capitalización de Mercado
BRL 141.832
1.84%
Volumen (24)
BRL 2008
0.03%
Suministro circulante
999.671.800 42069COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 42069COIN

Precio de hoy de 42069COIN

Precio de 42069COIN
BRL 0,00014199

Cambio de precio en

BRL 0,00000248
1.78%
Mínimo/máximo en 24 h
BRL 0,00013485 / BRL 0,00014225

Volumen de trading en

BRL 2007,71
0.03%
Volumen/capitalización de mercado
0,01415555
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9551

Suministro de 42069COIN

Suministro circulante
999.671.799,676 42069COIN
Suministro total
999.671.799,676 42069COIN
Suministro máximo
1.000.000.000 42069COIN

Capitalización de mercado de 42069COIN

Capitalización de Mercado
BRL 141.832
1.84%

Capitalización de mercado
completamente diluida

BRL 141.832
4.45%

Precio de ayer de 42069COIN

Mínimo/máximo de ayer
BRL 0,00013574773 / BRL 0,00013591197
Apertura/cierre de ayer
BRL 0,00013591197 / BRL 0,00013574773
Cambio de ayer
4.54%
Volumen de ayer
BRL 11.136,873

Historial de precios de 42069COIN

Mínimo/máximo en 7 días
BRL 0,000022723579 / BRL 0,000028342673
Mínimo/máximo en 30 días
BRL 0,00013574773 / BRL 0,00014653961
Mínimo/máximo en 90 días
BRL 0,00012326178 / BRL 0,00015046105
Mínimo/máximo en 52 semanas
BRL 0,00012326178 / BRL 0,00015434473
Máximo históricoabr 23, 2025 (4 months ago)
BRL 0,00179476
92.09%
All Time Lowjul 1, 2025 (2 months ago)
BRL 0,000088
61.22%

Data provided by Coingecko API

Conversor de 42069COIN a BRL

42069COIN
42069COIN42069COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 42069COIN a Brazilian Real en tiempo real (42069COIN a BRL)

    42069COINBRL by TradingView

    42069COIN Intercambios

    Instant crypto to crypto exchange coming soon!

    42069COIN Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000139
    BRL 0
    BRL 0,000147
    BRL 0,000136
    30/8/2025
    BRL 0,000125
    BRL 0
    BRL 0,000144
    BRL 0,000125
    29/8/2025
    BRL 0,000148
    BRL 0,000125
    BRL 0,00015
    BRL 0,000123
    27/8/2025
    BRL 0,000146
    BRL 0
    BRL 0,000154
    BRL 0,000146
    26/8/2025
    BRL 0,00014
    BRL 0,000146
    BRL 0,000147
    BRL 0,000139

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 47 minutes and 1 second

    Explore Our Other Products for 42069COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.779
    1.41%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 53,3B
    2
    BRL 4298,3
    1.28%
    Capitalización de MercadoBRL 519,96B
    VolumenBRL 36,57B
    4
    BRL 2,82
    1.98%
    Capitalización de MercadoBRL 167,68B
    VolumenBRL 7,9B
    5
    BRL 851
    0.40%
    Capitalización de MercadoBRL 118,42B
    VolumenBRL 1,48B
    6
    BRL 206,35
    3.44%
    Capitalización de MercadoBRL 111,72B
    VolumenBRL 8,63B
    9
    BRL 0,21
    0.51%
    Capitalización de MercadoBRL 31,99B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9548
    BRL 0,00017687
    0.44%
    Capitalización de MercadoBRL 141.492
    VolumenBRL 369
    9549
    BRL 0,00014113
    0%
    Capitalización de MercadoBRL 140.991
    VolumenBRL 23
    9550
    BRL 0,00014277
    10.19%
    Capitalización de MercadoBRL 141.868
    VolumenBRL 7740
    9552
    BRL 0,00000141
    0.79%
    Capitalización de MercadoBRL 141.342
    VolumenBRL 106
    9553
    BRL 0,00014321
    2.39%
    Capitalización de MercadoBRL 141.517
    VolumenBRL 28

    Data provided by Coingecko API