Aave v3 WBTC (AWBTC) Valor actual

Aave v3 WBTC logo
AWBTCAave v3 WBTC
INR 9.596.964+ 0.59%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 149.990
0%
Suministro circulante
0 AWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWBTC

Precio de hoy de Aave v3 WBTC

Precio de Aave v3 WBTC
INR 9.596.964

Cambio de precio en

INR 56.317
0.59%
Mínimo/máximo en 24 h
INR 9.472.788 / INR 9.597.325

Volumen de trading en

INR 149.990
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 WBTC

Suministro circulante
0 AWBTC
Suministro total
0 AWBTC
Suministro máximo
0 AWBTC

Capitalización de mercado de Aave v3 WBTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 WBTC

Mínimo/máximo de ayer
INR 9.541.873,8 / INR 9.552.637,5
Apertura/cierre de ayer
INR 9.541.873,8 / INR 9.552.637,5
Cambio de ayer
0.52%
Volumen de ayer
INR 149.990,34

Historial de precios de Aave v3 WBTC

Mínimo/máximo en 7 días
INR 107.440,88 / INR 115.536,42
Mínimo/máximo en 30 días
INR 9.524.022,7 / INR 9.860.551,4
Mínimo/máximo en 90 días
INR 9.524.022,7 / INR 9.914.838,8
Mínimo/máximo en 52 semanas
INR 9.524.022,7 / INR 10.207.627
Máximo históricoago 14, 2025 (16 days ago)
INR 10.868.017
11.70%
All Time Lownov 14, 2023 (1 years ago)
INR 2.917.541
228.94%

Data provided by Coingecko API

Conversor de AWBTC a INR

Aave v3 WBTC
Aave v3 WBTCAWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 WBTC a Indian Rupee en tiempo real (AWBTC a INR)

    AWBTCINR by TradingView

    Aave v3 WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 9.841.480,914005
    INR 0
    INR 9.860.551,394339
    INR 9.524.022,673307
    28/8/2025
    INR 9.773.539,398327
    INR 9.841.480,914005
    INR 9.914.838,76256
    INR 9.764.851,746282
    27/8/2025
    INR 9.797.977,644683
    INR 9.773.539,398327
    INR 9.855.742,222237
    INR 9.726.883,551728
    26/8/2025
    INR 9.626.044,295963
    INR 9.797.977,644683
    INR 9.807.447,03323
    INR 9.594.853,809539
    25/8/2025
    INR 9.920.886,3895
    INR 9.626.044,295963
    INR 9.920.886,3895
    INR 9.606.169,081373
    24/8/2025
    INR 10.066.122,384077
    INR 9.920.886,3895
    INR 10.089.824,442705
    INR 9.796.681,74015
    23/8/2025
    INR 10.203.338,921563
    INR 10.066.122,384077
    INR 10.207.626,836838
    INR 10.013.218,347405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 5 seconds

    Explore Our Other Products for AWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.728
    0.23%
    Capitalización de MercadoINR 2,16T
    VolumenINR 34,25B
    2
    INR 4358,03
    0.43%
    Capitalización de MercadoINR 526,04B
    VolumenINR 22,19B
    4
    INR 2,81
    0.59%
    Capitalización de MercadoINR 167,02B
    VolumenINR 4,96B
    5
    INR 857,63
    0.09%
    Capitalización de MercadoINR 119,33B
    VolumenINR 874,69M
    6
    INR 200,62
    1.25%
    Capitalización de MercadoINR 108,37B
    VolumenINR 7,14B
    9
    INR 0,215077
    1.40%
    Capitalización de MercadoINR 32,41B
    VolumenINR 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API