Abster (ABSTER) Valor actual

Abster logo
ABSTERAbster
ETH 0,000006 -1.30%
Capitalización de Mercado
ETH 6086
1.20%
Volumen (24)
ETH 28
2.59%
Suministro circulante
990.486.750 ABSTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABSTER

Precio de hoy de Abster

Precio de Abster
ETH 0,00000614

Cambio de precio en

ETH <0.000001
1.30%
Mínimo/máximo en 24 h
ETH 0,00000588 / ETH 0,00000629

Volumen de trading en

ETH 28,272064
2.59%
Volumen/capitalización de mercado
0,0046454262
Dominancia en el mercado
0,00068350557%
Rango en el mercado
#1142

Suministro de Abster

Suministro circulante
990.486.747,565 ABSTER
Suministro total
990.486.747,565 ABSTER
Suministro máximo
1.000.000.000 ABSTER

Capitalización de mercado de Abster

Capitalización de Mercado
ETH 6086
1.20%

Capitalización de mercado
completamente diluida

ETH 6086
1.08%

Precio de ayer de Abster

Mínimo/máximo de ayer
ETH 0,0000060418975 / ETH 0,0000061160684
Apertura/cierre de ayer
ETH 0,0000061160684 / ETH 0,0000060418975
Cambio de ayer
1.00%
Volumen de ayer
ETH 32,707535

Historial de precios de Abster

Mínimo/máximo en 7 días
ETH 0,023605883 / ETH 0,030169141
Mínimo/máximo en 30 días
ETH 0,0000058890705 / ETH 0,000006315914
Mínimo/máximo en 90 días
ETH 0,0000055689176 / ETH 0,0000063910383
Mínimo/máximo en 52 semanas
ETH 0,0000053553031 / ETH 0,0000065519472
Máximo históricojul 16, 2025 (1 months ago)
ETH 0,00001203
48.92%
All Time Lowfeb 27, 2025 (6 months ago)
ETH <0.000001
1303.69%

Data provided by Coingecko API

Conversor de ABSTER a ETH

Abster
AbsterABSTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abster a Ethereum en tiempo real (ABSTER a ETH)

    ABSTERETH by TradingView

    Abster Intercambios

    Instant crypto to crypto exchange coming soon!

    Abster Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    1/9/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    28/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 23 minutes and 36 seconds

    Explore Our Other Products for ABSTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.596
    2.05%
    Capitalización de MercadoETH 2,22T
    VolumenETH 46B
    2
    eth
    EthereumETH
    ETH 4363,19
    0.62%
    Capitalización de MercadoETH 526,57B
    VolumenETH 32,41B
    3
    ETH 2,86
    2.20%
    Capitalización de MercadoETH 170,06B
    VolumenETH 6,93B
    5
    ETH 853,47
    0.87%
    Capitalización de MercadoETH 118,81B
    VolumenETH 990,64M
    6
    ETH 210,16
    4.77%
    Capitalización de MercadoETH 113,74B
    VolumenETH 9,33B
    9
    ETH 0,216069
    2.62%
    Capitalización de MercadoETH 32,59B
    VolumenETH 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 6093
    VolumenETH 0
    1140
    ETH 0,00000216
    8.47%
    Capitalización de MercadoETH 6092
    VolumenETH 1551
    1141
    ETH 0,00002042
    0.95%
    Capitalización de MercadoETH 6090
    VolumenETH 1002
    1143
    ETH 0,00000023
    2.72%
    Capitalización de MercadoETH 6084
    VolumenETH 0
    1144
    ETH 0,00000607
    4.49%
    Capitalización de MercadoETH 6078
    VolumenETH 218

    Data provided by Coingecko API