Abster (ABSTER) Valor actual

Abster logo
ABSTERAbster
GBP 0,020128+ 0.26%
Capitalización de Mercado
GBP 19,94M
0.48%
Volumen (24)
GBP 69.234
5.28%
Suministro circulante
990.486.750 ABSTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABSTER

Precio de hoy de Abster

Precio de Abster
GBP 0,02012822

Cambio de precio en

GBP 0,00005125
0.26%
Mínimo/máximo en 24 h
GBP 0,01962175 / GBP 0,02056829

Volumen de trading en

GBP 69.234
5.28%
Volumen/capitalización de mercado
0,0034720554
Dominancia en el mercado
0,00068087852%
Rango en el mercado
#1139

Suministro de Abster

Suministro circulante
990.486.747,565 ABSTER
Suministro total
990.486.747,565 ABSTER
Suministro máximo
1.000.000.000 ABSTER

Capitalización de mercado de Abster

Capitalización de Mercado
GBP 19.940.350
0.48%

Capitalización de mercado
completamente diluida

GBP 19.940.350
0.56%

Precio de ayer de Abster

Mínimo/máximo de ayer
GBP 0,02024326 / GBP 0,020248283
Apertura/cierre de ayer
GBP 0,02024326 / GBP 0,020248283
Cambio de ayer
0.58%
Volumen de ayer
GBP 73.371,141

Historial de precios de Abster

Mínimo/máximo en 7 días
GBP 0,023605883 / GBP 0,028812828
Mínimo/máximo en 30 días
GBP 0,018800606 / GBP 0,020248283
Mínimo/máximo en 90 días
GBP 0,01811171 / GBP 0,020933077
Mínimo/máximo en 52 semanas
GBP 0,017535512 / GBP 0,021538478
Máximo históricoago 10, 2025 (24 days ago)
GBP 0,03438287
41.24%
All Time Lowfeb 27, 2025 (6 months ago)
GBP 0,0008132
2384.41%

Data provided by Coingecko API

Conversor de ABSTER a GBP

Abster
AbsterABSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abster a British Pound en tiempo real (ABSTER a GBP)

    ABSTERGBP by TradingView

    Abster Intercambios

    Instant crypto to crypto exchange coming soon!

    Abster Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,019768
    GBP 0
    GBP 0,020248
    GBP 0,019622
    2/9/2025
    GBP 0,019063
    GBP 0,019768
    GBP 0,020407
    GBP 0,018801
    1/9/2025
    GBP 0,019304
    GBP 0,019063
    GBP 0,019954
    GBP 0,018112
    31/8/2025
    GBP 0,019529
    GBP 0,019304
    GBP 0,020933
    GBP 0,019529
    30/8/2025
    GBP 0,018768
    GBP 0,019529
    GBP 0,020786
    GBP 0,01873
    29/8/2025
    GBP 0,018992
    GBP 0,018768
    GBP 0,018997
    GBP 0,017536
    28/8/2025
    GBP 0,021538
    GBP 0,018992
    GBP 0,021538
    GBP 0,01924

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 7 seconds

    Explore Our Other Products for ABSTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.442
    0.06%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,34B
    2
    GBP 4407,84
    1.53%
    Capitalización de MercadoGBP 532,49B
    VolumenGBP 29,62B
    3
    GBP 2,84
    0.46%
    Capitalización de MercadoGBP 168,73B
    VolumenGBP 4,09B
    5
    GBP 850,57
    0.32%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 864,26M
    6
    GBP 208,03
    1.62%
    Capitalización de MercadoGBP 112,53B
    VolumenGBP 6,17B
    9
    GBP 0,217312
    0.54%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 20,06M
    VolumenGBP 7603
    1137
    GBP 0,02000099
    2.08%
    Capitalización de MercadoGBP 20,04M
    VolumenGBP 1,57M
    1138
    GBP 0,04314198
    0.31%
    Capitalización de MercadoGBP 20,02M
    VolumenGBP 37.992
    1140
    GBP 660,26
    0.01%
    Capitalización de MercadoGBP 20,09M
    VolumenGBP 1
    1135
    GBP 0,01993269
    6.64%
    Capitalización de MercadoGBP 19,98M
    VolumenGBP 771.634

    Data provided by Coingecko API