Celo Dollar (CUSD) Valor actual

Celo Dollar logo
CUSDCelo Dollar
INR 88,09 -0.03%
Capitalización de Mercado
INR 3,13B
0.28%
Volumen (24)
INR 167.972.570
0.23%
Suministro circulante
35.553.466 CUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUSD

Precio de hoy de Celo Dollar

Precio de Celo Dollar
INR 88,09

Cambio de precio en

INR -0,030767991
0.03%
Mínimo/máximo en 24 h
INR 87,74 / INR 88,42

Volumen de trading en

INR 167.972.570
0.23%
Volumen/capitalización de mercado
0,053654508
Dominancia en el mercado
0,00090547056%
Rango en el mercado
#982

Suministro de Celo Dollar

Suministro circulante
35.553.466,177 CUSD
Suministro total
35.553.967,184 CUSD
Suministro máximo
0 CUSD

Capitalización de mercado de Celo Dollar

Capitalización de Mercado
INR 3.130.632.900
0.28%

Capitalización de mercado
completamente diluida

INR 3.130.677.000
0.08%

Precio de ayer de Celo Dollar

Mínimo/máximo de ayer
INR 88,090707 / INR 88,161348
Apertura/cierre de ayer
INR 88,090707 / INR 88,161348
Cambio de ayer
0.04%
Volumen de ayer
INR 168.613.000

Historial de precios de Celo Dollar

Mínimo/máximo en 7 días
INR 0,99240088 / INR 1,005275
Mínimo/máximo en 30 días
INR 87,885208 / INR 88,508805
Mínimo/máximo en 90 días
INR 87,855325 / INR 88,508805
Mínimo/máximo en 52 semanas
INR 87,144534 / INR 88,508805
Máximo históricoago 29, 2025 (5 days ago)
INR 90,16
2.41%
All Time Lowmay 19, 2021 (4 years ago)
INR 65,49
34.34%

Data provided by Coingecko API

Conversor de CUSD a INR

Celo Dollar
Celo DollarCUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Dollar a Indian Rupee en tiempo real (CUSD a INR)

    CUSDINR by TradingView

    Celo Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 87,976265
    INR 0
    INR 88,508805
    INR 87,885208
    2/9/2025
    INR 88,136086
    INR 87,976265
    INR 88,326617
    INR 87,891682
    1/9/2025
    INR 88,184365
    INR 88,136086
    INR 88,414395
    INR 87,890743
    31/8/2025
    INR 88,28792
    INR 88,184365
    INR 88,357816
    INR 87,855325
    30/8/2025
    INR 88,15978
    INR 88,28792
    INR 88,337794
    INR 87,497455
    29/8/2025
    INR 87,872232
    INR 88,15978
    INR 88,316494
    INR 87,574631
    28/8/2025
    INR 87,582107
    INR 87,872232
    INR 87,863725
    INR 87,144534

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 30 minutes and 28 seconds

    Explore Our Other Products for CUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.675
    0.33%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,59B
    2
    INR 4453,27
    2.36%
    Capitalización de MercadoINR 537,75B
    VolumenINR 29,26B
    3
    INR 2,84
    0.66%
    Capitalización de MercadoINR 169,01B
    VolumenINR 4,1B
    5
    INR 853,51
    0.06%
    Capitalización de MercadoINR 118,84B
    VolumenINR 822,2M
    6
    INR 209,33
    0.94%
    Capitalización de MercadoINR 113,4B
    VolumenINR 6,27B
    9
    INR 0,218558
    1.64%
    Capitalización de MercadoINR 32,97B
    VolumenINR 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    978
    INR 2,03
    1.68%
    Capitalización de MercadoINR 3,16B
    VolumenINR 15,17M
    980
    INR 88,36
    0.36%
    Capitalización de MercadoINR 3,15B
    VolumenINR 791.567
    981
    INR 5,71
    1.68%
    Capitalización de MercadoINR 3,13B
    VolumenINR 22,63M
    983
    INR 30,69
    12.34%
    Capitalización de MercadoINR 3,11B
    VolumenINR 14,24M
    984
    INR 3,33
    0.16%
    Capitalización de MercadoINR 3,11B
    VolumenINR 681,27M

    Data provided by Coingecko API