ACHI INU (ACHI) Valor actual

ACHI INU logo
ACHIACHI INU
BRL 0,000066 0.00%
Capitalización de Mercado
BRL 66.050
0%
Volumen (24)
BRL 1035
0.01%
Suministro circulante
1.000.000.000 ACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACHI

Precio de hoy de ACHI INU

Precio de ACHI INU
BRL 0,00006605

Volumen de trading en

BRL 1034,89
0.01%
Volumen/capitalización de mercado
0,015668282
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10825

Suministro de ACHI INU

Suministro circulante
1.000.000.000 ACHI
Suministro total
1.000.000.000 ACHI
Suministro máximo
1.000.000.000 ACHI

Capitalización de mercado de ACHI INU

Capitalización de Mercado
BRL 66.050

Capitalización de mercado
completamente diluida

BRL 66.050

Precio de ayer de ACHI INU

Mínimo/máximo de ayer
BRL 0,000066049957 / BRL 0,000066056596
Apertura/cierre de ayer
BRL 0,000066049957 / BRL 0,000066056596
Volumen de ayer
BRL 1034,8939

Historial de precios de ACHI INU

Mínimo/máximo en 7 días
BRL 0,000012026421 / BRL 0,000014039437
Mínimo/máximo en 30 días
BRL 0,000065495891 / BRL 0,000076784476
Mínimo/máximo en 90 días
BRL 0,000065495891 / BRL 0,000076784476
Mínimo/máximo en 52 semanas
BRL 0,000065495891 / BRL 0,000076784476
Máximo históricomar 19, 2024 (1 years ago)
BRL 0,02501064
99.74%
All Time Lowjun 12, 2025 (2 months ago)
BRL 0,00006363
3.81%

Data provided by Coingecko API

Conversor de ACHI a BRL

ACHI INU
ACHI INUACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ACHI INU a Brazilian Real en tiempo real (ACHI a BRL)

    ACHIBRL by TradingView

    ACHI INU Intercambios

    Instant crypto to crypto exchange coming soon!

    ACHI INU Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000066
    BRL 0
    BRL 0,000067
    BRL 0,000065
    3/9/2025
    BRL 0,000074
    BRL 0,000066
    BRL 0,000077
    BRL 0,000074
    2/9/2025
    BRL 0,000075
    BRL 0,000074
    BRL 0,000076
    BRL 0,000072
    1/9/2025
    BRL 0,000072
    BRL 0,000075
    BRL 0,000073
    BRL 0,000071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 11 seconds

    Explore Our Other Products for ACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.751
    1.40%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 45,09B
    2
    BRL 4295,79
    2.65%
    Capitalización de MercadoBRL 518,67B
    VolumenBRL 30,54B
    4
    BRL 2,8
    1.32%
    Capitalización de MercadoBRL 167,17B
    VolumenBRL 5,3B
    5
    BRL 859,76
    1.15%
    Capitalización de MercadoBRL 119,64B
    VolumenBRL 1,13B
    6
    BRL 202,74
    1.72%
    Capitalización de MercadoBRL 109,7B
    VolumenBRL 6,14B
    9
    BRL 0,21
    0.92%
    Capitalización de MercadoBRL 32,34B
    VolumenBRL 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    10822
    BRL 0,0006624
    0%
    Capitalización de MercadoBRL 66.240
    VolumenBRL 67
    10823
    BRL 0
    2.27%
    Capitalización de MercadoBRL 65.721
    VolumenBRL 99
    10824
    BRL 0,00006645
    1.29%
    Capitalización de MercadoBRL 65.672
    VolumenBRL 124
    10826
    BRL 0,00003214
    0%
    Capitalización de MercadoBRL 66.213
    VolumenBRL 12
    10827
    BRL 0,00012643
    18.54%
    Capitalización de MercadoBRL 65.527
    VolumenBRL 2936

    Data provided by Coingecko API