Adillo (ADILLO) Valor actual

Adillo logo
ADILLOAdillo
BRL 0,000381+ 6.92%
Capitalización de Mercado
BRL 377.693
6.92%
Volumen (24)
BRL 8100
0.75%
Suministro circulante
991.329.030 ADILLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADILLO

Precio de hoy de Adillo

Precio de Adillo
BRL 0,000381

Cambio de precio en

BRL 0,00002465
6.92%
Mínimo/máximo en 24 h
BRL 0,00035635 / BRL 0,00038164

Volumen de trading en

BRL 8099,84
0.75%
Volumen/capitalización de mercado
0,021445566
Dominancia en el mercado
0,0000017450137%
Rango en el mercado
#8016

Suministro de Adillo

Suministro circulante
991.329.025,144 ADILLO
Suministro total
991.329.025,144 ADILLO
Suministro máximo
1.000.000.000 ADILLO

Capitalización de mercado de Adillo

Capitalización de Mercado
BRL 377.693
6.92%

Capitalización de mercado
completamente diluida

BRL 377.693
2.87%

Precio de ayer de Adillo

Mínimo/máximo de ayer
BRL 0,00036897616 / BRL 0,00037176168
Apertura/cierre de ayer
BRL 0,00037176168 / BRL 0,00036897616
Cambio de ayer
2.87%
Volumen de ayer
BRL 7993,1081

Historial de precios de Adillo

Mínimo/máximo en 7 días
BRL 0,000056683905 / BRL 0,000069617577
Mínimo/máximo en 30 días
BRL 0,00034833566 / BRL 0,00037200035
Mínimo/máximo en 90 días
BRL 0,00031580447 / BRL 0,00037200035
Mínimo/máximo en 52 semanas
BRL 0,00030983423 / BRL 0,00037200035
Máximo históricodic 18, 2024 (8 months ago)
BRL 0,03396628
98.88%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00024702
54.24%

Data provided by Coingecko API

Conversor de ADILLO a BRL

Adillo
AdilloADILLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADILLO Safely with 3Commas

Use a proven backtested strategy for ADILLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adillo a Brazilian Real en tiempo real (ADILLO a BRL)

    ADILLOBRL by TradingView

    Adillo Intercambios

    Instant crypto to crypto exchange coming soon!

    Adillo Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,000348
    BRL 0
    BRL 0,000372
    BRL 0,000348
    27/8/2025
    BRL 0,00033
    BRL 0,000348
    BRL 0,000362
    BRL 0,000329
    26/8/2025
    BRL 0,000316
    BRL 0,00033
    BRL 0,000333
    BRL 0,000316
    25/8/2025
    BRL 0,000346
    BRL 0,000316
    BRL 0,000359
    BRL 0,000316
    24/8/2025
    BRL 0,000343
    BRL 0,000346
    BRL 0,000357
    BRL 0,000343
    23/8/2025
    BRL 0,000341
    BRL 0,000343
    BRL 0,000352
    BRL 0,000333
    22/8/2025
    BRL 0,000313
    BRL 0,000341
    BRL 0,000341
    BRL 0,00031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 15 seconds

    Explore Our Other Products for ADILLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.672
    0.46%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35,05B
    2
    BRL 4491,44
    1.38%
    Capitalización de MercadoBRL 541,94B
    VolumenBRL 28,68B
    3
    BRL 2,93
    1.87%
    Capitalización de MercadoBRL 174,47B
    VolumenBRL 5,88B
    5
    BRL 871,86
    0.80%
    Capitalización de MercadoBRL 121,36B
    VolumenBRL 1,57B
    6
    BRL 217,48
    4.24%
    Capitalización de MercadoBRL 117,36B
    VolumenBRL 13,2B
    9
    BRL 0,22
    0.21%
    Capitalización de MercadoBRL 33,5B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    8000
    BRL 0,00105408
    2.33%
    Capitalización de MercadoBRL 378.593
    VolumenBRL 5328
    8003
    BRL 0,00004799
    6.94%
    Capitalización de MercadoBRL 378.071
    VolumenBRL 4855
    8002
    Capitalización de MercadoBRL 378.069
    VolumenBRL 1001
    8004
    BRL 0,00038171
    0%
    Capitalización de MercadoBRL 381.714
    VolumenBRL 382
    8017
    BRL 0,00039544
    3.35%
    Capitalización de MercadoBRL 377.582
    VolumenBRL 1153

    Data provided by Coingecko API