Adillo (ADILLO) Valor actual

Adillo logo
ADILLOAdillo
GBP 0,000048 -2.18%
Capitalización de Mercado
GBP 47.310
2.36%
Volumen (24)
GBP 36
0.32%
Suministro circulante
991.323.440 ADILLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADILLO

Precio de hoy de Adillo

Precio de Adillo
GBP 0,00004782

Cambio de precio en

GBP -0,0000010677584
2.18%
Mínimo/máximo en 24 h
GBP 0,00004704 / GBP 0,00004955

Volumen de trading en

GBP 35,85
0.32%
Volumen/capitalización de mercado
0,00075776791
Dominancia en el mercado
0,0000016012772%
Rango en el mercado
#8043

Suministro de Adillo

Suministro circulante
991.323.440,569 ADILLO
Suministro total
991.323.440,569 ADILLO
Suministro máximo
1.000.000.000 ADILLO

Capitalización de mercado de Adillo

Capitalización de Mercado
GBP 47.310
2.36%

Capitalización de mercado
completamente diluida

GBP 47.310
0.88%

Precio de ayer de Adillo

Mínimo/máximo de ayer
GBP 0,000047232404 / GBP 0,000047386237
Apertura/cierre de ayer
GBP 0,000047232404 / GBP 0,000047386237
Cambio de ayer
1.08%
Volumen de ayer
GBP 35,408041

Historial de precios de Adillo

Mínimo/máximo en 7 días
GBP 0,000058356949 / GBP 0,000070487165
Mínimo/máximo en 30 días
GBP 0,000047232404 / GBP 0,000050859857
Mínimo/máximo en 90 días
GBP 0,000047232404 / GBP 0,000052210689
Mínimo/máximo en 52 semanas
GBP 0,000043345305 / GBP 0,000052210689
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,00430814
98.89%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0000328
45.46%

Data provided by Coingecko API

Conversor de ADILLO a GBP

Adillo
AdilloADILLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADILLO Safely with 3Commas

Use a proven backtested strategy for ADILLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adillo a British Pound en tiempo real (ADILLO a GBP)

    ADILLOGBP by TradingView

    Adillo Intercambios

    Instant crypto to crypto exchange coming soon!

    Adillo Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000049
    GBP 0
    GBP 0,000049
    GBP 0,000047
    31/8/2025
    GBP 0,000049
    GBP 0,000049
    GBP 0,000051
    GBP 0,000049
    30/8/2025
    GBP 0,00005
    GBP 0,000049
    GBP 0,00005
    GBP 0,000048
    29/8/2025
    GBP 0,000052
    GBP 0,00005
    GBP 0,000052
    GBP 0,000049
    28/8/2025
    GBP 0,000048
    GBP 0,000052
    GBP 0,000051
    GBP 0,000048
    27/8/2025
    GBP 0,000045
    GBP 0,000048
    GBP 0,000049
    GBP 0,000045
    26/8/2025
    GBP 0,000043
    GBP 0,000045
    GBP 0,000045
    GBP 0,000043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 44 minutes and 26 seconds

    Explore Our Other Products for ADILLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.196
    1.02%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 41,94B
    2
    GBP 4302,54
    1.99%
    Capitalización de MercadoGBP 520,2B
    VolumenGBP 30,66B
    4
    GBP 2,76
    0.10%
    Capitalización de MercadoGBP 164,39B
    VolumenGBP 7,69B
    5
    GBP 847,18
    1.55%
    Capitalización de MercadoGBP 117,83B
    VolumenGBP 1,64B
    6
    GBP 197,75
    1.38%
    Capitalización de MercadoGBP 106,95B
    VolumenGBP 7,17B
    10
    GBP 0,210503
    0.88%
    Capitalización de MercadoGBP 31,73B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    8040
    GBP 0,688535
    0.58%
    Capitalización de MercadoGBP 47.375
    VolumenGBP 972
    8041
    GBP 0,00551104
    0%
    Capitalización de MercadoGBP 47.452
    VolumenGBP 16
    8042
    Capitalización de MercadoGBP 47.705
    VolumenGBP 4
    8044
    GBP 0,00181224
    0.81%
    Capitalización de MercadoGBP 47.185
    VolumenGBP 11.808
    8045
    GBP 0,03938953
    3.62%
    Capitalización de MercadoGBP 47.172
    VolumenGBP 10

    Data provided by Coingecko API