Aesyx Dollar (AXD) Valor actual

Aesyx Dollar logo
AXDAesyx Dollar
INR 89,98+ 0.00%
Capitalización de Mercado
INR 42,4M
0.00%
Volumen (24)
INR 366.228
14.49%
Suministro circulante
471.230 AXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXD

Precio de hoy de Aesyx Dollar

Precio de Aesyx Dollar
INR 89,98

Cambio de precio en

INR 0,00068669
0.00%
Mínimo/máximo en 24 h
INR 89,97 / INR 89,99

Volumen de trading en

INR 366.228
14.49%
Volumen/capitalización de mercado
0,0086367511
Dominancia en el mercado
0,000012128776%
Rango en el mercado
#5145

Suministro de Aesyx Dollar

Suministro circulante
471.230,154 AXD
Suministro total
471.230,154 AXD
Suministro máximo
0 AXD

Capitalización de mercado de Aesyx Dollar

Capitalización de Mercado
INR 42.403.445
0.00%

Capitalización de mercado
completamente diluida

INR 42.403.445

Precio de ayer de Aesyx Dollar

Mínimo/máximo de ayer
INR 89,977843 / INR 89,984262
Apertura/cierre de ayer
INR 89,977843 / INR 89,984262
Volumen de ayer
INR 1.201.734,1

Historial de precios de Aesyx Dollar

Mínimo/máximo en 7 días
INR 1,0201937 / INR 1,0268
Mínimo/máximo en 30 días
INR 89,945618 / INR 90,019634
Mínimo/máximo en 90 días
INR 89,347352 / INR 90,087682
Mínimo/máximo en 52 semanas
INR 89,150287 / INR 90,087682
Máximo históricoago 21, 2025 (10 days ago)
INR 93,31
3.57%
All Time Lowjul 20, 2025 (1 months ago)
INR 85,71
4.99%

Data provided by Coingecko API

Conversor de AXD a INR

Aesyx Dollar
Aesyx DollarAXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aesyx Dollar a Indian Rupee en tiempo real (AXD a INR)

    AXDINR by TradingView

    Aesyx Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 89,976402
    INR 0
    INR 89,985148
    INR 89,965646
    29/8/2025
    INR 89,386186
    INR 89,976402
    INR 90,087682
    INR 89,371803
    28/8/2025
    INR 89,50524
    INR 89,386186
    INR 89,837955
    INR 89,347352
    27/8/2025
    INR 89,542176
    INR 89,50524
    INR 90,010473
    INR 89,464308
    26/8/2025
    INR 89,495826
    INR 89,542176
    INR 89,634954
    INR 89,484744
    25/8/2025
    INR 89,163935
    INR 89,495826
    INR 89,490997
    INR 89,163935
    24/8/2025
    INR 89,391734
    INR 89,163935
    INR 89,403716
    INR 89,150287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 43 minutes and 31 seconds

    Explore Our Other Products for AXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.949
    0.17%
    Capitalización de MercadoINR 2,17T
    VolumenINR 24,22B
    2
    INR 4481,18
    2.82%
    Capitalización de MercadoINR 540,17B
    VolumenINR 20,33B
    4
    INR 2,81
    0.03%
    Capitalización de MercadoINR 167,07B
    VolumenINR 2,91B
    5
    INR 864,4
    0.66%
    Capitalización de MercadoINR 120,36B
    VolumenINR 709,76M
    6
    INR 205,03
    1.83%
    Capitalización de MercadoINR 110,9B
    VolumenINR 4,78B
    9
    INR 0,217821
    1.20%
    Capitalización de MercadoINR 32,82B
    VolumenINR 877,92M

    Data provided by Coingecko API

    Más Criptomonedas

    5142
    INR 2,42
    0.00%
    Capitalización de MercadoINR 42,45M
    VolumenINR 5223
    5143
    INR 88,12
    0.45%
    Capitalización de MercadoINR 42,44M
    VolumenINR 1,95M
    5144
    INR 0,0421261
    27.05%
    Capitalización de MercadoINR 42,43M
    VolumenINR 5,7M
    5146
    INR 7,78
    0.92%
    Capitalización de MercadoINR 42,39M
    VolumenINR 7,57M
    5147
    INR 0,425429
    0.62%
    Capitalización de MercadoINR 42,36M
    VolumenINR 3698

    Data provided by Coingecko API