Aesyx Dollar (AXD) Valor actual

Aesyx Dollar logo
AXDAesyx Dollar
0,873367+ 0.01%
Capitalización de Mercado
€411.556
0.02%
Volumen (24)
9614
14.49%
Suministro circulante
471.230 AXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXD

Precio de hoy de Aesyx Dollar

Precio de Aesyx Dollar
€0,873367

Cambio de precio en

€0,00007694
0.01%
Mínimo/máximo en 24 h
€0,873058 / €0,873413

Volumen de trading en

€9614,31
14.49%
Volumen/capitalización de mercado
0,023360879
Dominancia en el mercado
0,0000120195%
Rango en el mercado
#5121

Suministro de Aesyx Dollar

Suministro circulante
471.230,154 AXD
Suministro total
471.230,154 AXD
Suministro máximo
0 AXD

Capitalización de mercado de Aesyx Dollar

Capitalización de Mercado
€411.556
0.02%

Capitalización de mercado
completamente diluida

€411.556
0.03%

Precio de ayer de Aesyx Dollar

Mínimo/máximo de ayer
€0,87311389 / €0,87317618
Apertura/cierre de ayer
€0,87311389 / €0,87317618
Cambio de ayer
0.03%
Volumen de ayer
€11.661,212

Historial de precios de Aesyx Dollar

Mínimo/máximo en 7 días
€1,0201937 / €1,0268
Mínimo/máximo en 30 días
€0,87216768 / €0,8733341
Mínimo/máximo en 90 días
€0,87176089 / €0,88304097
Mínimo/máximo en 52 semanas
€0,87147658 / €0,88304097
Máximo históricoago 21, 2025 (10 days ago)
€0,920548
5.13%
All Time Lowjul 25, 2025 (1 months ago)
€0,854735
2.18%

Data provided by Coingecko API

Conversor de AXD a EUR

Aesyx Dollar
Aesyx DollarAXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aesyx Dollar a Euro en tiempo real (AXD a EUR)

    AXDEUR by TradingView

    Aesyx Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,873319
    €0
    €0,873334
    €0,873058
    29/8/2025
    €0,873801
    €0,873319
    €0,875295
    €0,871761
    28/8/2025
    €0,876633
    €0,873801
    €0,878807
    €0,872959
    27/8/2025
    €0,877767
    €0,876633
    €0,883041
    €0,877212
    26/8/2025
    €0,879568
    €0,877767
    €0,879568
    €0,876232
    25/8/2025
    €0,872022
    €0,879568
    €0,879729
    €0,871633
    24/8/2025
    €0,873235
    €0,872022
    €0,874938
    €0,871477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 30 seconds

    Explore Our Other Products for AXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.365
    1.24%
    Capitalización de Mercado€2,18T
    Volumen€27,9B
    2
    4454,88
    3.11%
    Capitalización de Mercado€536,99B
    Volumen€19,94B
    3
    2,86
    2.33%
    Capitalización de Mercado€169,64B
    Volumen€3,7B
    5
    862,68
    0.60%
    Capitalización de Mercado€120,06B
    Volumen€746,51M
    6
    206,3
    1.35%
    Capitalización de Mercado€111,45B
    Volumen€6,06B
    9
    0,22
    2.33%
    Capitalización de Mercado€32,94B
    Volumen€1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    5118
    0,00000835
    7.99%
    Capitalización de Mercado€411.659
    Volumen€38.027
    5119
    0,01
    1.27%
    Capitalización de Mercado€411.620
    Volumen€72.376
    5120
    0,01
    0.14%
    Capitalización de Mercado€411.584
    Volumen€224.873
    5126
    0,00041839
    24.84%
    Capitalización de Mercado€411.096
    Volumen€16.169
    5122
    0,00236871
    0.07%
    Capitalización de Mercado€410.935
    Volumen€5

    Data provided by Coingecko API