Aesyx Dollar (AXD) Canlı Fiyat

Aesyx Dollar logo
AXDAesyx Dollar
INR 89,98+ 0.67%
Piyasa değeri
INR 42,41M
0.80%
Hacim (24s)
INR 400.350
0.10%
Dolaşımdaki miktar
471.230 AXD
Yayın tarihi
-

Data provided by Coingecko API

AXD Fiyat İstatistikleri

Fiyat / Aesyx Dollar Fiyatı Bugün

Aesyx Dollar Fiyatı
INR 89,98

Fiyat Değişimi

INR 0,599239
0.67%
24s Düşük / 24s Yüksek
INR 89,34 / INR 90,11

Alım Satım Hacmi

INR 400.350
0.10%
Hacim / Piyasa Değeri
0,0094406711
Piyasa hakimiyeti
0,000012129777%
Piyasa sıralaması
#5106

Aesyx Dollar Arzı

Daloşımdaki Arz
471.230,154 AXD
Toplam Arz
471.230,154 AXD
Maks Arz
0 AXD

Aesyx Dollar piyasa değeri

Piyasa Değeri
INR 42.406.943
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.406.943
0.67%

Dünkü Aesyx Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 89,385589 / INR 89,396682
Dünkü Açılış / Kapanış
INR 89,385589 / INR 89,396682
Dünkü Değişim
0.66%
Dünkü Hacim
INR 23.065.831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0203863 / INR 1,0303816
30g Düşük/30g Yüksek
INR 89,347352 / INR 90,010473
90g Düşük/90g Yüksek
INR 89,316854 / INR 90,010473
52 Hafta Düşük / 52 Hafta Yüksek
INR 89,020927 / INR 90,09603
Tüm Zamanlar YüksekAğu 21, 2025 (8 gün önce)
INR 93,31
3.56%
Tüm Zamanlar DüşükTem 20, 2025 (1 ay önce)
INR 85,71
5.00%

Data provided by Coingecko API

AXD'den INR'ye Dönüştürücü

Aesyx Dollar
Aesyx DollarAXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aesyx Dollar Fiyat Tablosu (AXD'den INR'ye)

    AXDINR TradingView tarafından

    Aesyx Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 89,50524
    INR 0
    INR 89,837955
    INR 89,347352
    27.08.2025
    INR 89,542176
    INR 89,50524
    INR 90,010473
    INR 89,464308
    26.08.2025
    INR 89,495826
    INR 89,542176
    INR 89,634954
    INR 89,484744
    25.08.2025
    INR 89,163935
    INR 89,495826
    INR 89,490997
    INR 89,163935
    24.08.2025
    INR 89,391734
    INR 89,163935
    INR 89,403716
    INR 89,150287
    23.08.2025
    INR 89,973272
    INR 89,391734
    INR 89,98348
    INR 89,151026
    22.08.2025
    INR 89,095398
    INR 89,973272
    INR 90,09603
    INR 89,020927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 28 saniye

    Explore Our Other Products for AXD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.372
    3.46%
    Piyasa değeriINR 2,16T
    HacimINR 48,98B
    2
    INR 4.326,02
    3.25%
    Piyasa değeriINR 522,64B
    HacimINR 36,63B
    3
    INR 2,83
    4.74%
    Piyasa değeriINR 168,44B
    HacimINR 7,53B
    5
    INR 856,37
    1.93%
    Piyasa değeriINR 119,26B
    HacimINR 1,58B
    6
    INR 203,86
    2.37%
    Piyasa değeriINR 110,32B
    HacimINR 13,6B
    9
    INR 0,212117
    3.73%
    Piyasa değeriINR 32B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5103
    INR 0,04245482
    4.16%
    Piyasa değeriINR 42,46M
    HacimINR 1,54M
    5100
    INR 88,38
    0.90%
    Piyasa değeriINR 42,44M
    HacimINR 482.687
    5105
    INR 0,427746
    1.73%
    Piyasa değeriINR 42,41M
    HacimINR 11.707
    5107
    INR 0,050601
    3.77%
    Piyasa değeriINR 42,41M
    HacimINR 324.635
    5108
    INR 0,107768
    0.02%
    Piyasa değeriINR 42,36M
    HacimINR 20,36M

    Data provided by Coingecko API