Aesyx Dollar (AXD) Valor actual

Aesyx Dollar logo
AXDAesyx Dollar
GBP 0,758569 -0.19%
Capitalización de Mercado
GBP 357.684
0.19%
Volumen (24)
GBP 716
0.86%
Suministro circulante
471.524 AXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXD

Precio de hoy de Aesyx Dollar

Precio de Aesyx Dollar
GBP 0,758569

Cambio de precio en

GBP -0,0014540258
0.19%
Mínimo/máximo en 24 h
GBP 0,758367 / GBP 0,76074

Volumen de trading en

GBP 716,45
0.86%
Volumen/capitalización de mercado
0,002003025
Dominancia en el mercado
0,000012213394%
Rango en el mercado
#5126

Suministro de Aesyx Dollar

Suministro circulante
471.524,099 AXD
Suministro total
471.524,099 AXD
Suministro máximo
0 AXD

Capitalización de mercado de Aesyx Dollar

Capitalización de Mercado
GBP 357.684
0.19%

Capitalización de mercado
completamente diluida

GBP 357.684
0.14%

Precio de ayer de Aesyx Dollar

Mínimo/máximo de ayer
GBP 0,75962964 / GBP 0,75967623
Apertura/cierre de ayer
GBP 0,75967623 / GBP 0,75962964
Cambio de ayer
0.14%
Volumen de ayer
GBP 2112,3923

Historial de precios de Aesyx Dollar

Mínimo/máximo en 7 días
GBP 1,0195034 / GBP 1,0207925
Mínimo/máximo en 30 días
GBP 0,7585825 / GBP 0,76051973
Mínimo/máximo en 90 días
GBP 0,75323673 / GBP 0,76463183
Mínimo/máximo en 52 semanas
GBP 0,75323673 / GBP 0,76832894
Máximo históricoago 21, 2025 (15 days ago)
GBP 0,796758
4.78%
All Time Lowjul 20, 2025 (1 months ago)
GBP 0,741753
2.28%

Data provided by Coingecko API

Conversor de AXD a GBP

Aesyx Dollar
Aesyx DollarAXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aesyx Dollar a British Pound en tiempo real (AXD a GBP)

    AXDGBP by TradingView

    Aesyx Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,759405
    GBP 0
    GBP 0,76052
    GBP 0,758583
    3/9/2025
    GBP 0,762452
    GBP 0,759405
    GBP 0,763824
    GBP 0,758738
    2/9/2025
    GBP 0,75324
    GBP 0,762452
    GBP 0,764632
    GBP 0,75324
    1/9/2025
    GBP 0,755729
    GBP 0,75324
    GBP 0,755729
    GBP 0,753237
    31/8/2025
    GBP 0,755712
    GBP 0,755729
    GBP 0,768329
    GBP 0,755599
    30/8/2025
    GBP 0,755659
    GBP 0,755712
    GBP 0,755673
    GBP 0,755562
    29/8/2025
    GBP 0,755471
    GBP 0,755659
    GBP 0,758572
    GBP 0,75509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 45 minutes and 8 seconds

    Explore Our Other Products for AXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.247
    0.22%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,62B
    2
    GBP 4312,58
    2.23%
    Capitalización de MercadoGBP 521,75B
    VolumenGBP 30,4B
    4
    GBP 2,81
    1.07%
    Capitalización de MercadoGBP 167,01B
    VolumenGBP 4,57B
    5
    GBP 846,58
    0.46%
    Capitalización de MercadoGBP 117,84B
    VolumenGBP 903,23M
    6
    GBP 203,62
    2.12%
    Capitalización de MercadoGBP 110,25B
    VolumenGBP 4,9B
    9
    GBP 0,213833
    1.59%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5124
    GBP 0,00051724
    4.38%
    Capitalización de MercadoGBP 358.608
    VolumenGBP 6
    5161
    GBP 0,00035815
    47.83%
    Capitalización de MercadoGBP 358.153
    VolumenGBP 3226
    5125
    GBP 0
    1.09%
    Capitalización de MercadoGBP 357.684
    VolumenGBP 1044
    5128
    GBP 0,00039113
    5.10%
    Capitalización de MercadoGBP 357.217
    VolumenGBP 2136
    5127
    GBP 0,00632689
    1.27%
    Capitalización de MercadoGBP 356.837
    VolumenGBP 96

    Data provided by Coingecko API