Affyn (FYN) Valor actual

Affyn logo
FYNAffyn
INR 0,115111 -1.65%
Capitalización de Mercado
INR 44,19M
1.66%
Volumen (24)
INR 1.529.305
0.00%
Suministro circulante
383.922.020 FYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FYN

Precio de hoy de Affyn

Precio de Affyn
INR 0,115111

Cambio de precio en

INR -0,0019313686
1.65%
Mínimo/máximo en 24 h
INR 0,114085 / INR 0,119308

Volumen de trading en

INR 1.529.305
0.00%
Volumen/capitalización de mercado
0,034604697
Dominancia en el mercado
0,00001264081%
Rango en el mercado
#5085

Suministro de Affyn

Suministro circulante
383.922.023 FYN
Suministro total
1.000.000.000 FYN
Suministro máximo
1.000.000.000 FYN

Capitalización de mercado de Affyn

Capitalización de Mercado
INR 44.193.567
1.66%

Capitalización de mercado
completamente diluida

INR 115.110.790
0.08%

Precio de ayer de Affyn

Mínimo/máximo de ayer
INR 0,11499718 / INR 0,11504636
Apertura/cierre de ayer
INR 0,11504636 / INR 0,11499718
Cambio de ayer
0.08%
Volumen de ayer
INR 1.543.391,6

Historial de precios de Affyn

Mínimo/máximo en 7 días
INR 0,0013128453 / INR 0,0016121822
Mínimo/máximo en 30 días
INR 0,11499718 / INR 0,11879907
Mínimo/máximo en 90 días
INR 0,11499718 / INR 0,12161949
Mínimo/máximo en 52 semanas
INR 0,11499718 / INR 0,14079228
Máximo históricofeb 1, 2022 (3 years ago)
INR 137,93
99.92%
All Time Lowjul 4, 2025 (1 months ago)
INR 0,072692
58.35%

Data provided by Coingecko API

Conversor de FYN a INR

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Affyn a Indian Rupee en tiempo real (FYN a INR)

    FYNINR by TradingView

    Affyn Intercambios

    Instant crypto to crypto exchange coming soon!

    Affyn Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,117071
    INR 0
    INR 0,118605
    INR 0,114997
    27/8/2025
    INR 0,119445
    INR 0,117071
    INR 0,121356
    INR 0,117058
    26/8/2025
    INR 0,11639
    INR 0,119445
    INR 0,12018
    INR 0,115144
    25/8/2025
    INR 0,124
    INR 0,11639
    INR 0,124
    INR 0,116345
    24/8/2025
    INR 0,123798
    INR 0,124
    INR 0,12554
    INR 0,121573
    23/8/2025
    INR 0,140651
    INR 0,123798
    INR 0,140651
    INR 0,122774
    22/8/2025
    INR 0,130286
    INR 0,140651
    INR 0,140792
    INR 0,129872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 54 minutes and 29 seconds

    Explore Our Other Products for FYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.496
    0.15%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,43B
    2
    INR 4458,05
    1.33%
    Capitalización de MercadoINR 538,22B
    VolumenINR 28,89B
    3
    INR 2,94
    1.47%
    Capitalización de MercadoINR 175,02B
    VolumenINR 5,55B
    5
    INR 874,32
    2.11%
    Capitalización de MercadoINR 121,73B
    VolumenINR 1,61B
    6
    INR 213,76
    3.78%
    Capitalización de MercadoINR 115,63B
    VolumenINR 12B
    9
    INR 0,220738
    0.34%
    Capitalización de MercadoINR 33,27B
    VolumenINR 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5082
    INR 0,00000011
    7.56%
    Capitalización de MercadoINR 44,28M
    VolumenINR 315.504
    5083
    INR 0,115103
    1.66%
    Capitalización de MercadoINR 44,19M
    VolumenINR 1,53M
    5084
    INR 0,725236
    10.63%
    Capitalización de MercadoINR 44,15M
    VolumenINR 12.029
    5086
    INR 0,075653
    0.63%
    Capitalización de MercadoINR 44,11M
    VolumenINR 47.496
    5104
    INR 0,434138
    0.46%
    Capitalización de MercadoINR 44,08M
    VolumenINR 2,16M

    Data provided by Coingecko API