Affyn (FYN) Live Price

Affyn logo
FYNAffyn
0.080376+ 4.51%
Market Cap
₹30.86M
4.51%
Volume (24)
1,128,172
0.99%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
₹0.080376

Price Change

₹0.00347218
4.51%
24h Low / 24h High
₹0.075585 / ₹0.080379

Trading Volume

₹1,128,172
0.99%
Volume / Market Cap
0.036559825
Market Dominance
0.000011246475%
Market Rank
#5192

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
₹30,858,244
4.51%

Fully Diluted
Market Cap

₹80,376,332
2.09%

Affyn Price Yesterday

Yesterday's Low / High
₹0.078298447 / ₹0.079170193
Yesterday's Open / Close
₹0.079170193 / ₹0.078298447
Yesterday's Change
2.09%
Yesterday's Volume
₹1,127,667.2

Affyn Price History

7d Low / 7d High
₹0.00078927722 / ₹0.00089081562
30d Low / 30d High
₹0.075584986 / ₹0.079170193
90d Low / 90d High
₹0.070752004 / ₹0.079170193
52 Week Low / 52 Week High
₹0.070752004 / ₹0.079170193
All Time HighFeb 1, 2022 (3 years ago)
₹137.93
99.94%
All Time LowNov 22, 2025 (4 days ago)
₹0.070193
14.18%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
11/26/2025
₹0.077026
₹0
₹0.07917
₹0.075585
11/25/2025
₹0.074631
₹0.077026
₹0.07699
₹0.074436
11/24/2025
₹0.074982
₹0.074631
₹0.074982
₹0.074073
11/23/2025
₹0.072586
₹0.074982
₹0.077577
₹0.070752
11/22/2025
₹0.072271
₹0.072586
₹0.073887
₹0.071754
11/21/2025
₹0.073713
₹0.072271
₹0.073948
₹0.071626
11/20/2025
₹0.076676
₹0.073713
₹0.076819
₹0.072813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 32 minutes and 19 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,939
3.50%
Market Cap₹1.81T
Volume₹71.28B
2
3,043.88
2.49%
Market Cap₹368.21B
Volume₹21.52B
4
2.22
0.93%
Market Cap₹134.15B
Volume₹3.8B
5
896.38
3.22%
Market Cap₹123.55B
Volume₹1.6B
6
142.95
2.16%
Market Cap₹79.97B
Volume₹6.01B
10
0.154869
1.27%
Market Cap₹23.54B
Volume₹1.49B

Data provided by Coingecko API

More Cryptocurrencies

5189
0.03113475
51.55%
Market Cap₹30.78M
Volume₹922,122
5190
0.257758
0.32%
Market Cap₹30.78M
Volume₹72,323
5191
0.080379
4.24%
Market Cap₹30.77M
Volume₹1.13M
5193
89.04
0.11%
Market Cap₹30.71M
Volume₹8.48M
5194
0.108882
9.00%
Market Cap₹30.69M
Volume₹949,672

Data provided by Coingecko API