Affyn (FYN) Live Price

Affyn logo
FYNAffyn
INR 0.22994+ 4.05%
Market Cap
INR 84.49M
3.99%
Volume (24)
INR 14,947,865
0.27%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
INR 0.22994

Price Change

INR 0.00895062
4.05%
24h Low / 24h High
INR 0.219849 / INR 0.237119

Trading Volume

INR 14,947,865
0.27%
Volume / Market Cap
0.17691336
Market Dominance
0.000027788737%
Market Rank
#4023

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
INR 84,492,571
3.99%

Fully Diluted
Market Cap

INR 229,825,860
0.53%

Affyn Price Yesterday

Yesterday's Low / High
INR 0.2309922 / INR 0.23112852
Yesterday's Open / Close
INR 0.2309922 / INR 0.23112852
Yesterday's Change
0.48%
Yesterday's Volume
INR 18,821,457

Affyn Price History

7d Low / 7d High
INR 0.0025214004 / INR 0.0032120584
30d Low / 30d High
INR 0.2175204 / INR 0.23591298
90d Low / 90d High
INR 0.2175204 / INR 0.25258371
52 Week Low / 52 Week High
INR 0.2175204 / INR 0.27759797
All Time HighFeb 1, 2022 (2 years ago)
INR 137.93
99.83%
All Time LowJan 20, 2025 (1 days ago)
INR 0.21342
7.90%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
1/21/2025
INR 0.222791
INR 0
INR 0.235913
INR 0.22042
1/20/2025
INR 0.22074
INR 0.222791
INR 0.230603
INR 0.21752
1/19/2025
INR 0.249974
INR 0.22074
INR 0.252584
INR 0.224566
1/18/2025
INR 0.249583
INR 0.249974
INR 0.250006
INR 0.2451
1/17/2025
INR 0.24492
INR 0.249583
INR 0.253109
INR 0.238708
1/16/2025
INR 0.268053
INR 0.24492
INR 0.268634
INR 0.243482
1/15/2025
INR 0.267105
INR 0.268053
INR 0.277598
INR 0.257741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,493
3.24%
Market CapINR 2.09T
VolumeINR 67.93B
2
INR 3,324.79
2.72%
Market CapINR 400.63B
VolumeINR 29.21B
3
INR 3.16
2.88%
Market CapINR 181.99B
VolumeINR 8.02B
5
INR 254.06
7.50%
Market CapINR 123.53B
VolumeINR 10.78B
6
INR 700.77
3.14%
Market CapINR 102.21B
VolumeINR 1.01B
7
INR 0.369272
7.68%
Market CapINR 54.57B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

4018
INR 1.69
7.33%
Market CapINR 84.8M
VolumeINR 765,648
4028
INR 0.084713
13.13%
Market CapINR 84.71M
VolumeINR 10.84M
4022
Market CapINR 84.53M
VolumeINR 713,038
4024
INR 0.080507
17.97%
Market CapINR 84.47M
VolumeINR 161.12M
4026
INR 0.084396
28.56%
Market CapINR 84.4M
VolumeINR 3.02M

Data provided by Coingecko API