Affyn (FYN) Live Price

Affyn logo
FYNAffyn
INR 0.098431 -0.92%
Market Cap
INR 37.79M
0.94%
Volume (24)
INR 7,324,766
0.49%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
INR 0.098431

Price Change

INR -0.00091529078
0.92%
24h Low / 24h High
INR 0.09733 / INR 0.099517

Trading Volume

INR 7,324,766
0.49%
Volume / Market Cap
0.19382869
Market Dominance
0.000011345651%
Market Rank
#5082

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
INR 37,789,896
0.94%

Fully Diluted
Market Cap

INR 98,431,175
1.05%

Affyn Price Yesterday

Yesterday's Low / High
INR 0.097396461 / INR 0.097427652
Yesterday's Open / Close
INR 0.097427652 / INR 0.097396461
Yesterday's Change
1.05%
Yesterday's Volume
INR 7,203,858.4

Affyn Price History

7d Low / 7d High
INR 0.0010915355 / INR 0.0011619225
30d Low / 30d High
INR 0.097396461 / INR 0.10054245
90d Low / 90d High
INR 0.095696872 / INR 0.10054245
52 Week Low / 52 Week High
INR 0.094222708 / INR 0.10263029
All Time HighFeb 1, 2022 (3 years ago)
INR 137.93
99.93%
All Time LowJul 4, 2025 (25 days ago)
INR 0.072692
35.25%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
7/28/2025
INR 0.100461
INR 0
INR 0.100542
INR 0.097396
7/27/2025
INR 0.099009
INR 0.100461
INR 0.100513
INR 0.098992
7/26/2025
INR 0.09782
INR 0.099009
INR 0.099595
INR 0.097757
7/25/2025
INR 0.098015
INR 0.09782
INR 0.098322
INR 0.095697
7/24/2025
INR 0.095675
INR 0.098015
INR 0.098014
INR 0.094223
7/23/2025
INR 0.098119
INR 0.095675
INR 0.098902
INR 0.095579
7/22/2025
INR 0.10263
INR 0.098119
INR 0.10263
INR 0.095932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,872
0.25%
Market CapINR 2.37T
VolumeINR 41.41B
2
INR 3,853.45
0.13%
Market CapINR 464.87B
VolumeINR 33.97B
3
INR 3.16
1.01%
Market CapINR 187.27B
VolumeINR 6.15B
5
INR 822.09
2.87%
Market CapINR 114.5B
VolumeINR 2.06B
6
INR 183.85
3.57%
Market CapINR 98.79B
VolumeINR 6.63B
9
INR 0.229636
3.09%
Market CapINR 34.5B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

5078
INR 0.119572
2.99%
Market CapINR 37.81M
VolumeINR 1,776
5079
INR 0.03808656
11.48%
Market CapINR 37.79M
VolumeINR 11.86M
5080
INR 0.00890828
1.12%
Market CapINR 37.82M
VolumeINR 913,389
5083
INR 0.03776361
22.92%
Market CapINR 37.75M
VolumeINR 9.37M
5084
Market CapINR 37.71M
VolumeINR 31,967

Data provided by Coingecko API