Affyn (FYN) Live Price

Affyn logo
FYNAffyn
INR 0.218125 -1.47%
Market Cap
INR 80.58M
1.52%
Volume (24)
INR 17,124,732
2.82%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
INR 0.218125

Price Change

INR -0.0032498861
1.47%
24h Low / 24h High
INR 0.21483 / INR 0.225051

Trading Volume

INR 17,124,732
2.82%
Volume / Market Cap
0.21252441
Market Dominance
0.000027585246%
Market Rank
#3706

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
INR 80,577,717
1.52%

Fully Diluted
Market Cap

INR 218,107,050
0.77%

Affyn Price Yesterday

Yesterday's Low / High
INR 0.21585356 / INR 0.21700823
Yesterday's Open / Close
INR 0.21700823 / INR 0.21585356
Yesterday's Change
0.78%
Yesterday's Volume
INR 14,993,433

Affyn Price History

7d Low / 7d High
INR 0.0023901308 / INR 0.0025957375
30d Low / 30d High
INR 0.21536595 / INR 0.22485538
90d Low / 90d High
INR 0.21431831 / INR 0.22485538
52 Week Low / 52 Week High
INR 0.20714869 / INR 0.22485538
All Time HighFeb 1, 2022 (3 years ago)
INR 137.93
99.84%
All Time LowFeb 13, 2025 (8 days ago)
INR 0.205357
6.22%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
2/21/2025
INR 0.222431
INR 0
INR 0.224855
INR 0.215366
2/20/2025
INR 0.216257
INR 0.222431
INR 0.222693
INR 0.214318
2/19/2025
INR 0.217289
INR 0.216257
INR 0.219805
INR 0.214588
2/18/2025
INR 0.222319
INR 0.217289
INR 0.222319
INR 0.214365
2/17/2025
INR 0.2176
INR 0.222319
INR 0.222986
INR 0.215781
2/16/2025
INR 0.209725
INR 0.2176
INR 0.220921
INR 0.20855
2/15/2025
INR 0.207188
INR 0.209725
INR 0.210687
INR 0.207149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,224
2.00%
Market CapINR 1.91T
VolumeINR 48.7B
2
INR 2,677.38
2.30%
Market CapINR 322.85B
VolumeINR 34.27B
3
INR 2.57
3.28%
Market CapINR 148.73B
VolumeINR 5.23B
5
INR 649.45
0.45%
Market CapINR 94.79B
VolumeINR 1.08B
6
INR 170.88
1.60%
Market CapINR 83.46B
VolumeINR 5.41B
8
INR 0.241411
4.32%
Market CapINR 35.73B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3703
INR 0.560528
3.40%
Market CapINR 80.63M
VolumeINR 3,585
3704
INR 0.188036
2.81%
Market CapINR 80.62M
VolumeINR 54,840
3705
INR 26.55
6.76%
Market CapINR 80.62M
VolumeINR 2.12M
3707
INR 0.00280662
0.37%
Market CapINR 80.55M
VolumeINR 523,980
3708
INR 0.213132
3.08%
Market CapINR 80.53M
VolumeINR 13.11M

Data provided by Coingecko API