IXO (IXO) Valor actual

IXO logo
IXOIXO
INR 0,550706+ 12.68%
Capitalización de Mercado
INR 47,71M
12.68%
Volumen (24)
INR 222.923
0.93%
Suministro circulante
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXO

Precio de hoy de IXO

Precio de IXO
INR 0,550706

Cambio de precio en

INR 0,061966
12.68%
Mínimo/máximo en 24 h
INR 0,463357 / INR 0,715069

Volumen de trading en

INR 222.923
0.93%
Volumen/capitalización de mercado
0,0046720344
Dominancia en el mercado
0,000013968615%
Rango en el mercado
#4941

Suministro de IXO

Suministro circulante
86.640.000 IXO
Suministro total
126.270.000 IXO
Suministro máximo
150.000.000 IXO

Capitalización de mercado de IXO

Capitalización de Mercado
INR 47.714.332
12.68%

Capitalización de mercado
completamente diluida

INR 69.539.343
12.72%

Precio de ayer de IXO

Mínimo/máximo de ayer
INR 0,4883887 / INR 0,48877863
Apertura/cierre de ayer
INR 0,4883887 / INR 0,48877863
Cambio de ayer
12.71%
Volumen de ayer
INR 119.674,67

Historial de precios de IXO

Mínimo/máximo en 7 días
INR 0,00462185 / INR 0,0082067638
Mínimo/máximo en 30 días
INR 0,40359563 / INR 0,63471776
Mínimo/máximo en 90 días
INR 0,40359563 / INR 0,63471776
Mínimo/máximo en 52 semanas
INR 0,40359563 / INR 0,63471776
Máximo históriconov 23, 2021 (3 years ago)
INR 75,15
99.27%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,287016
91.60%

Data provided by Coingecko API

Conversor de IXO a INR

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IXO a Indian Rupee en tiempo real (IXO a INR)

    IXOINR by TradingView

    IXO Intercambios

    Instant crypto to crypto exchange coming soon!

    IXO Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,427441
    INR 0
    INR 0,634718
    INR 0,425815
    18/8/2025
    INR 0,481253
    INR 0,427441
    INR 0,481253
    INR 0,403596
    17/8/2025
    INR 0,459207
    INR 0,481253
    INR 0,487535
    INR 0,457899
    16/8/2025
    INR 0,427693
    INR 0,459207
    INR 0,462586
    INR 0,427693
    15/8/2025
    INR 0,46967
    INR 0,427693
    INR 0,48132
    INR 0,449647
    14/8/2025
    INR 0,504462
    INR 0,46967
    INR 0,509895
    INR 0,46505
    13/8/2025
    INR 0,546033
    INR 0,504462
    INR 0,546033
    INR 0,494111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 13 seconds

    Explore Our Other Products for IXO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.385
    0.86%
    Capitalización de MercadoINR 2,28T
    VolumenINR 43,68B
    2
    INR 4349,99
    4.81%
    Capitalización de MercadoINR 525,5B
    VolumenINR 40,74B
    3
    INR 2,97
    2.49%
    Capitalización de MercadoINR 176,4B
    VolumenINR 7,15B
    5
    INR 878,51
    5.06%
    Capitalización de MercadoINR 122,39B
    VolumenINR 2,15B
    6
    INR 187,2
    4.54%
    Capitalización de MercadoINR 101,11B
    VolumenINR 6,38B
    10
    INR 0,221905
    3.97%
    Capitalización de MercadoINR 33,43B
    VolumenINR 3,25B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 47,85M
    VolumenINR 7226
    4939
    INR 0,869711
    5.73%
    Capitalización de MercadoINR 47,82M
    VolumenINR 16,15M
    4950
    INR 0,050311
    0.61%
    Capitalización de MercadoINR 47,79M
    VolumenINR 196.827
    4935
    INR 9,73
    4.45%
    Capitalización de MercadoINR 47,68M
    VolumenINR 1,87M
    4945
    INR 0,295612
    2.14%
    Capitalización de MercadoINR 47,67M
    VolumenINR 75.327

    Data provided by Coingecko API