AIR3 AIRewardrop (AIR3) Valor actual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
INR 0,028613+ 2.08%
Capitalización de Mercado
INR 27,79M
2.07%
Volumen (24)
INR 190.000
3.44%
Suministro circulante
971.098.090 AIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR3

Precio de hoy de AIR3 AIRewardrop

Precio de AIR3 AIRewardrop
INR 0,0286131

Cambio de precio en

INR 0,00058187
2.08%
Mínimo/máximo en 24 h
INR 0,02803124 / INR 0,02898163

Volumen de trading en

INR 190.000
3.44%
Volumen/capitalización de mercado
0,0068379457
Dominancia en el mercado
0,0000081622086%
Rango en el mercado
#5754

Suministro de AIR3 AIRewardrop

Suministro circulante
971.098.085,847 AIR3
Suministro total
971.098.085,847 AIR3
Suministro máximo
1.000.000.000 AIR3

Capitalización de mercado de AIR3 AIRewardrop

Capitalización de Mercado
INR 27.786.123
2.07%

Capitalización de mercado
completamente diluida

INR 27.786.123
0.95%

Precio de ayer de AIR3 AIRewardrop

Mínimo/máximo de ayer
INR 0,028337238 / INR 0,028352289
Apertura/cierre de ayer
INR 0,028337238 / INR 0,028352289
Cambio de ayer
0.95%
Volumen de ayer
INR 148.084,82

Historial de precios de AIR3 AIRewardrop

Mínimo/máximo en 7 días
INR 0,00027930607 / INR 0,00033074442
Mínimo/máximo en 30 días
INR 0,026060378 / INR 0,028352289
Mínimo/máximo en 90 días
INR 0,024315906 / INR 0,028352289
Mínimo/máximo en 52 semanas
INR 0,024315906 / INR 0,028352289
Máximo históricojun 12, 2025 (2 months ago)
INR 0,04624305
38.07%
All Time Lowmay 22, 2025 (3 months ago)
INR 0,01359759
110.61%

Data provided by Coingecko API

Conversor de AIR3 a INR

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIR3 AIRewardrop a Indian Rupee en tiempo real (AIR3 a INR)

    AIR3INR by TradingView

    AIR3 AIRewardrop Intercambios

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,026137
    INR 0
    INR 0,028352
    INR 0,026137
    21/8/2025
    INR 0,026458
    INR 0,026137
    INR 0,026825
    INR 0,02606
    20/8/2025
    INR 0,024438
    INR 0,026458
    INR 0,026468
    INR 0,024438
    19/8/2025
    INR 0,02524
    INR 0,024438
    INR 0,025291
    INR 0,024316
    18/8/2025
    INR 0,026016
    INR 0,02524
    INR 0,026016
    INR 0,02453
    17/8/2025
    INR 0,027007
    INR 0,026016
    INR 0,027755
    INR 0,025953
    16/8/2025
    INR 0,026765
    INR 0,027007
    INR 0,027247
    INR 0,026765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 38 minutes and 15 seconds

    Explore Our Other Products for AIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.109
    1.64%
    Capitalización de MercadoINR 2,29T
    VolumenINR 32,44B
    2
    INR 4752,11
    0.48%
    Capitalización de MercadoINR 573,92B
    VolumenINR 38,8B
    3
    INR 3,02
    1.32%
    Capitalización de MercadoINR 179,46B
    VolumenINR 5,5B
    5
    INR 881,82
    1.58%
    Capitalización de MercadoINR 122,81B
    VolumenINR 1,74B
    6
    INR 203,59
    3.61%
    Capitalización de MercadoINR 110,03B
    VolumenINR 9,11B
    9
    INR 0,236747
    0.39%
    Capitalización de MercadoINR 35,64B
    VolumenINR 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5756
    INR 0,0000661
    2.50%
    Capitalización de MercadoINR 27,81M
    VolumenINR 111.274
    5752
    INR 0,02779947
    1.39%
    Capitalización de MercadoINR 27,8M
    VolumenINR 412
    5753
    INR 63,9
    1.87%
    Capitalización de MercadoINR 27,79M
    VolumenINR 177
    5755
    INR 0,02807472
    0.86%
    Capitalización de MercadoINR 27,76M
    VolumenINR 141
    5758
    INR 0,0278128
    3.17%
    Capitalización de MercadoINR 27,76M
    VolumenINR 85.738

    Data provided by Coingecko API