AIR3 AIRewardrop (AIR3) Valor actual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
JPY 0,048602+ 7.52%
Capitalización de Mercado
JPY 47,2M
7.52%
Volumen (24)
JPY 397.237
3.44%
Suministro circulante
971.098.090 AIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR3

Precio de hoy de AIR3 AIRewardrop

Precio de AIR3 AIRewardrop
JPY 0,04860216

Cambio de precio en

JPY 0,00340005
7.52%
Mínimo/máximo en 24 h
JPY 0,04424497 / JPY 0,04877383

Volumen de trading en

JPY 397.237
3.44%
Volumen/capitalización de mercado
0,0084164898
Dominancia en el mercado
0,0000081536453%
Rango en el mercado
#5764

Suministro de AIR3 AIRewardrop

Suministro circulante
971.098.085,847 AIR3
Suministro total
971.098.085,847 AIR3
Suministro máximo
1.000.000.000 AIR3

Capitalización de mercado de AIR3 AIRewardrop

Capitalización de Mercado
JPY 47.197.467
7.52%

Capitalización de mercado
completamente diluida

JPY 47.197.467
1.89%

Precio de ayer de AIR3 AIRewardrop

Mínimo/máximo de ayer
JPY 0,047689359 / JPY 0,047714689
Apertura/cierre de ayer
JPY 0,047689359 / JPY 0,047714689
Cambio de ayer
1.89%
Volumen de ayer
JPY 249.215,19

Historial de precios de AIR3 AIRewardrop

Mínimo/máximo en 7 días
JPY 0,00027930607 / JPY 0,00033074442
Mínimo/máximo en 30 días
JPY 0,044296013 / JPY 0,047714689
Mínimo/máximo en 90 días
JPY 0,041201649 / JPY 0,047714689
Mínimo/máximo en 52 semanas
JPY 0,041201649 / JPY 0,047714689
Máximo históricojun 12, 2025 (2 months ago)
JPY 0,077528
37.30%
All Time Lowmay 22, 2025 (3 months ago)
JPY 0,0227863
113.32%

Data provided by Coingecko API

Conversor de AIR3 a JPY

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIR3 AIRewardrop a Japanese yen en tiempo real (AIR3 a JPY)

    AIR3JPY by TradingView

    AIR3 AIRewardrop Intercambios

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,04442
    JPY 0
    JPY 0,047715
    JPY 0,04442
    21/8/2025
    JPY 0,04481
    JPY 0,04442
    JPY 0,045493
    JPY 0,044296
    20/8/2025
    JPY 0,041462
    JPY 0,04481
    JPY 0,044817
    JPY 0,041462
    19/8/2025
    JPY 0,04277
    JPY 0,041462
    JPY 0,042779
    JPY 0,041202
    18/8/2025
    JPY 0,043791
    JPY 0,04277
    JPY 0,043791
    JPY 0,041354
    17/8/2025
    JPY 0,045394
    JPY 0,043791
    JPY 0,046627
    JPY 0,043655
    16/8/2025
    JPY 0,044987
    JPY 0,045394
    JPY 0,045797
    JPY 0,044987

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 44 minutes and 2 seconds

    Explore Our Other Products for AIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.775
    2.42%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 53,2B
    2
    JPY 4742,49
    10.01%
    Capitalización de MercadoJPY 572,6B
    VolumenJPY 67,93B
    3
    JPY 3,06
    6.81%
    Capitalización de MercadoJPY 182,13B
    VolumenJPY 10,42B
    5
    JPY 889,71
    4.35%
    Capitalización de MercadoJPY 123,92B
    VolumenJPY 2,56B
    6
    JPY 206,72
    12.56%
    Capitalización de MercadoJPY 111,59B
    VolumenJPY 12,91B
    9
    JPY 0,238578
    9.87%
    Capitalización de MercadoJPY 35,91B
    VolumenJPY 5,18B

    Data provided by Coingecko API

    Más Criptomonedas

    5760
    JPY 0,0473872
    28.69%
    Capitalización de MercadoJPY 47,35M
    VolumenJPY 4,35M
    5761
    JPY 17.093.249
    1.70%
    Capitalización de MercadoJPY 47,29M
    VolumenJPY 492.254
    Capitalización de MercadoJPY 47,25M
    VolumenJPY 52.315
    5765
    JPY 0,04743399
    7.35%
    Capitalización de MercadoJPY 47,19M
    VolumenJPY 11,81M
    5767
    JPY 0,622044
    1.08%
    Capitalización de MercadoJPY 47,14M
    VolumenJPY 9,33M

    Data provided by Coingecko API