AIR3 AIRewardrop (AIR3) Valor actual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
GBP 0,000193 -1.70%
Capitalización de Mercado
GBP 187.485
2.03%
Volumen (24)
GBP 659
7.77%
Suministro circulante
970.955.030 AIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR3

Precio de hoy de AIR3 AIRewardrop

Precio de AIR3 AIRewardrop
GBP 0,00019321

Cambio de precio en

GBP -0,0000033371543
1.70%
Mínimo/máximo en 24 h
GBP 0,00019074 / GBP 0,00020042

Volumen de trading en

GBP 659,43
7.77%
Volumen/capitalización de mercado
0,0035172414
Dominancia en el mercado
0,0000064510533%
Rango en el mercado
#6048

Suministro de AIR3 AIRewardrop

Suministro circulante
970.955.033,403 AIR3
Suministro total
970.955.033,403 AIR3
Suministro máximo
1.000.000.000 AIR3

Capitalización de mercado de AIR3 AIRewardrop

Capitalización de Mercado
GBP 187.485
2.03%

Capitalización de mercado
completamente diluida

GBP 187.485
2.40%

Precio de ayer de AIR3 AIRewardrop

Mínimo/máximo de ayer
GBP 0,00019774119 / GBP 0,00019795413
Apertura/cierre de ayer
GBP 0,00019774119 / GBP 0,00019795413
Cambio de ayer
2.34%
Volumen de ayer
GBP 272,24328

Historial de precios de AIR3 AIRewardrop

Mínimo/máximo en 7 días
GBP 0,00024159212 / GBP 0,0003272066
Mínimo/máximo en 30 días
GBP 0,00018779345 / GBP 0,00019803501
Mínimo/máximo en 90 días
GBP 0,00017889993 / GBP 0,00020306044
Mínimo/máximo en 52 semanas
GBP 0,00017889993 / GBP 0,00024314428
Máximo históricojun 12, 2025 (2 months ago)
GBP 0,00039732
51.41%
All Time Lowmay 22, 2025 (3 months ago)
GBP 0,00011777
63.93%

Data provided by Coingecko API

Conversor de AIR3 a GBP

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIR3 AIRewardrop a British Pound en tiempo real (AIR3 a GBP)

    AIR3GBP by TradingView

    AIR3 AIRewardrop Intercambios

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00019
    GBP 0
    GBP 0,000198
    GBP 0,00019
    1/9/2025
    GBP 0,000195
    GBP 0,00019
    GBP 0,000195
    GBP 0,000188
    31/8/2025
    GBP 0,000195
    GBP 0,000195
    GBP 0,000201
    GBP 0,000195
    30/8/2025
    GBP 0,000184
    GBP 0,000195
    GBP 0,000201
    GBP 0,000182
    29/8/2025
    GBP 0,000212
    GBP 0,000184
    GBP 0,000214
    GBP 0,000179
    28/8/2025
    GBP 0,000227
    GBP 0,000212
    GBP 0,000234
    GBP 0,000212
    27/8/2025
    GBP 0,000232
    GBP 0,000227
    GBP 0,000243
    GBP 0,000218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 24 minutes and 13 seconds

    Explore Our Other Products for AIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.148
    0.75%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,6B
    2
    GBP 4321,56
    1.66%
    Capitalización de MercadoGBP 521,42B
    VolumenGBP 31,85B
    3
    GBP 2,84
    1.12%
    Capitalización de MercadoGBP 169,01B
    VolumenGBP 6,94B
    5
    GBP 853,19
    0.05%
    Capitalización de MercadoGBP 118,76B
    VolumenGBP 1,11B
    6
    GBP 208,72
    2.65%
    Capitalización de MercadoGBP 112,94B
    VolumenGBP 9,17B
    9
    GBP 0,215729
    1.24%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    6052
    GBP 0,00018862
    2.60%
    Capitalización de MercadoGBP 187.536
    VolumenGBP 105
    6046
    GBP 0,00019309
    1.76%
    Capitalización de MercadoGBP 187.485
    VolumenGBP 659
    6047
    GBP 0,00893068
    8.10%
    Capitalización de MercadoGBP 187.064
    VolumenGBP 1030
    6049
    GBP 0,00018638
    0%
    Capitalización de MercadoGBP 186.377
    VolumenGBP 5
    6050
    GBP 0,00019292
    19.18%
    Capitalización de MercadoGBP 186.649
    VolumenGBP 3257

    Data provided by Coingecko API