aiRight (AIRI) Valor actual

aiRight logo
AIRIaiRight
INR 0,014811 -9.00%
Capitalización de Mercado
INR 18,82M
9.54%
Volumen (24)
INR 7.294.840
1.77%
Suministro circulante
1.277.923.800 AIRI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRI

Precio de hoy de aiRight

Precio de aiRight
INR 0,01481142

Cambio de precio en

INR -0,0014646159
9.00%
Mínimo/máximo en 24 h
INR 0,01419634 / INR 0,01631247

Volumen de trading en

INR 7.294.840
1.77%
Volumen/capitalización de mercado
0,38769092
Dominancia en el mercado
0,0000053820283%
Rango en el mercado
#6291

Suministro de aiRight

Suministro circulante
1.277.923.817 AIRI
Suministro total
1.859.999.980 AIRI
Suministro máximo
0 AIRI

Capitalización de mercado de aiRight

Capitalización de Mercado
INR 18.816.123
9.54%

Capitalización de mercado
completamente diluida

INR 27.386.600
1.20%

Precio de ayer de aiRight

Mínimo/máximo de ayer
INR 0,014548937 / INR 0,014550173
Apertura/cierre de ayer
INR 0,014548937 / INR 0,014550173
Cambio de ayer
1.80%
Volumen de ayer
INR 7.822.545,1

Historial de precios de aiRight

Mínimo/máximo en 7 días
INR 0,00016501483 / INR 0,00021029529
Mínimo/máximo en 30 días
INR 0,014548937 / INR 0,01691376
Mínimo/máximo en 90 días
INR 0,014548937 / INR 0,018434834
Mínimo/máximo en 52 semanas
INR 0,014548937 / INR 0,018434834
Máximo históricojul 3, 2021 (4 years ago)
INR 2,19
99.33%
All Time Lowago 9, 2025 (21 days ago)
INR 0,01188637
23.13%

Data provided by Coingecko API

Conversor de AIRI a INR

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aiRight a Indian Rupee en tiempo real (AIRI a INR)

    AIRIINR by TradingView

    aiRight Intercambios

    Instant crypto to crypto exchange coming soon!

    aiRight Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,016337
    INR 0
    INR 0,016337
    INR 0,014549
    28/8/2025
    INR 0,018435
    INR 0,016337
    INR 0,018435
    INR 0,01624
    27/8/2025
    INR 0,015277
    INR 0,018435
    INR 0,018326
    INR 0,015109
    26/8/2025
    INR 0,014766
    INR 0,015277
    INR 0,015247
    INR 0,014612
    25/8/2025
    INR 0,016705
    INR 0,014766
    INR 0,016705
    INR 0,014704
    24/8/2025
    INR 0,016867
    INR 0,016705
    INR 0,016941
    INR 0,016537
    23/8/2025
    INR 0,017234
    INR 0,016867
    INR 0,017677
    INR 0,016751

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 57 seconds

    Explore Our Other Products for AIRI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.241
    2.76%
    Capitalización de MercadoINR 2,16T
    VolumenINR 54,87B
    2
    INR 4371,24
    2.29%
    Capitalización de MercadoINR 527,83B
    VolumenINR 37,01B
    3
    INR 2,82
    2.87%
    Capitalización de MercadoINR 167,88B
    VolumenINR 7,16B
    5
    INR 858,17
    1.29%
    Capitalización de MercadoINR 119,46B
    VolumenINR 1,46B
    6
    INR 205,5
    4.68%
    Capitalización de MercadoINR 111,17B
    VolumenINR 12,89B
    9
    INR 0,216818
    1.63%
    Capitalización de MercadoINR 32,68B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    6288
    INR 0,01883483
    7.56%
    Capitalización de MercadoINR 18,83M
    VolumenINR 223.084
    6289
    INR 6,43
    0.01%
    Capitalización de MercadoINR 18,83M
    VolumenINR 92
    6290
    INR 0,54061
    4.43%
    Capitalización de MercadoINR 18,82M
    VolumenINR 1,67M
    6292
    INR 0,02091975
    2.65%
    Capitalización de MercadoINR 18,81M
    VolumenINR 725
    6293
    INR 0,255364
    4.17%
    Capitalización de MercadoINR 18,81M
    VolumenINR 521

    Data provided by Coingecko API