Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
INR 0,042173 -2.22%
Capitalización de Mercado
INR 15,68M
2.22%
Volumen (24)
INR 250.326
0.10%
Suministro circulante
371.846.860 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GROGGO

Precio de hoy de Groggo By Matt Furie

Precio de Groggo By Matt Furie
INR 0,04217285

Cambio de precio en

INR -0,00095847961
2.22%
Mínimo/máximo en 24 h
INR 0,04171885 / INR 0,04381907

Volumen de trading en

INR 250.326
0.10%
Volumen/capitalización de mercado
0,015962793
Dominancia en el mercado
0,0000046119798%
Rango en el mercado
#6575

Suministro de Groggo By Matt Furie

Suministro circulante
371.846.861,448 GROGGO
Suministro total
371.846.861,448 GROGGO
Suministro máximo
420.690.000 GROGGO

Capitalización de mercado de Groggo By Matt Furie

Capitalización de Mercado
INR 15.681.842
2.22%

Capitalización de mercado
completamente diluida

INR 15.681.842
0.63%

Precio de ayer de Groggo By Matt Furie

Mínimo/máximo de ayer
INR 0,042417969 / INR 0,042460124
Apertura/cierre de ayer
INR 0,042417969 / INR 0,042460124
Cambio de ayer
0.63%
Volumen de ayer
INR 269.127,55

Historial de precios de Groggo By Matt Furie

Mínimo/máximo en 7 días
INR 0,00047163798 / INR 0,00063664409
Mínimo/máximo en 30 días
INR 0,0419564 / INR 0,043698518
Mínimo/máximo en 90 días
INR 0,041319755 / INR 0,051393331
Mínimo/máximo en 52 semanas
INR 0,041319755 / INR 0,055598287
Máximo históriconov 8, 2024 (9 months ago)
INR 3,69
98.86%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,01831855
130.05%

Data provided by Coingecko API

Conversor de GROGGO a INR

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROGGO Safely with 3Commas

Use a proven backtested strategy for GROGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Groggo By Matt Furie a Indian Rupee en tiempo real (GROGGO a INR)

    GROGGOINR by TradingView

    Groggo By Matt Furie Intercambios

    Instant crypto to crypto exchange coming soon!

    Groggo By Matt Furie Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,043508
    INR 0
    INR 0,043699
    INR 0,041956
    26/8/2025
    INR 0,041821
    INR 0,043508
    INR 0,043697
    INR 0,04132
    25/8/2025
    INR 0,046729
    INR 0,041821
    INR 0,046729
    INR 0,041699
    24/8/2025
    INR 0,050045
    INR 0,046729
    INR 0,051393
    INR 0,0466
    23/8/2025
    INR 0,054936
    INR 0,050045
    INR 0,055598
    INR 0,049695
    22/8/2025
    INR 0,04544
    INR 0,054936
    INR 0,055186
    INR 0,04544
    21/8/2025
    INR 0,046567
    INR 0,04544
    INR 0,046596
    INR 0,045405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 45 minutes and 8 seconds

    Explore Our Other Products for GROGGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.510
    0.10%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,02B
    2
    INR 4507,23
    1.23%
    Capitalización de MercadoINR 543,31B
    VolumenINR 35,48B
    3
    INR 2,98
    0.36%
    Capitalización de MercadoINR 176,84B
    VolumenINR 6,04B
    5
    INR 855,71
    0.54%
    Capitalización de MercadoINR 119,12B
    VolumenINR 1,33B
    6
    INR 203,94
    4.99%
    Capitalización de MercadoINR 110,14B
    VolumenINR 12,98B
    9
    INR 0,220078
    1.67%
    Capitalización de MercadoINR 33,13B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6569
    INR 0,15702
    0.70%
    Capitalización de MercadoINR 15,7M
    VolumenINR 11.120
    6570
    INR 17,03
    0.12%
    Capitalización de MercadoINR 15,7M
    VolumenINR 4,78M
    6572
    INR 2,32
    10.45%
    Capitalización de MercadoINR 15,69M
    VolumenINR 400
    6573
    INR 0,01583482
    3.73%
    Capitalización de MercadoINR 15,68M
    VolumenINR 220.060
    6576
    INR 0,03311502
    0.51%
    Capitalización de MercadoINR 15,68M
    VolumenINR 1,47M

    Data provided by Coingecko API