aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
INR 0.144779 -4.60%
Market Cap
INR 171.79M
4.80%
Volume (24)
INR 3,746,631
1.14%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
INR 0.144779

Price Change

INR -0.0069860944
4.60%
24h Low / 24h High
INR 0.138172 / INR 0.156177

Trading Volume

INR 3,746,631
1.14%
Volume / Market Cap
0.021808826
Market Dominance
0.000052738047%
Market Rank
#3157

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
INR 171,794,250
4.80%

Fully Diluted
Market Cap

INR 269,214,670
1.74%

aiRight Price Yesterday

Yesterday's Low / High
INR 0.14569869 / INR 0.14891993
Yesterday's Open / Close
INR 0.14569869 / INR 0.14891993
Yesterday's Change
1.72%
Yesterday's Volume
INR 4,162,004.3

aiRight Price History

7d Low / 7d High
INR 0.0017091678 / INR 0.0022921378
30d Low / 30d High
INR 0.14569869 / INR 0.15874582
90d Low / 90d High
INR 0.14569869 / INR 0.19290176
52 Week Low / 52 Week High
INR 0.14569869 / INR 0.19445759
All Time HighJul 3, 2021 (3 years ago)
INR 2.19
93.39%
All Time LowNov 21, 2022 (2 years ago)
INR 0.04597407
215.09%

Data provided by Coingecko API

AIRI to INR converter

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to INR)

AIRIINR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (INR)

Date
12/18/2024
INR 0.155033
INR 0
INR 0.156134
INR 0.145699
12/17/2024
INR 0.166228
INR 0.155033
INR 0.166228
INR 0.155508
12/16/2024
INR 0.166371
INR 0.166228
INR 0.192902
INR 0.159495
12/15/2024
INR 0.171185
INR 0.166371
INR 0.175202
INR 0.165696
12/14/2024
INR 0.186784
INR 0.171185
INR 0.190531
INR 0.168821
12/13/2024
INR 0.181606
INR 0.186784
INR 0.187133
INR 0.180631
12/12/2024
INR 0.180013
INR 0.181606
INR 0.194458
INR 0.180013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,865
2.89%
Market CapINR 2T
VolumeINR 113.05B
2
INR 3,659.58
4.34%
Market CapINR 440.71B
VolumeINR 55.56B
4
INR 2.35
5.47%
Market CapINR 134.28B
VolumeINR 20.04B
5
INR 699.18
0.80%
Market CapINR 101.98B
VolumeINR 2.49B
6
INR 208.49
3.43%
Market CapINR 99.88B
VolumeINR 9.14B
7
INR 0.361041
5.76%
Market CapINR 53.15B
VolumeINR 6.88B

Data provided by Coingecko API

More Cryptocurrencies

3138
INR 1.19
4.12%
Market CapINR 172.36M
VolumeINR 43,820
3156
INR 1.59
6.05%
Market CapINR 172.16M
VolumeINR 225.47M
3159
INR 0.330209
3.48%
Market CapINR 171.78M
VolumeINR 106,103
3160
INR 0.188473
1.96%
Market CapINR 171.66M
VolumeINR 4.66M
3155
INR 958.86
5.45%
Market CapINR 171.66M
VolumeINR 786,098

Data provided by Coingecko API