aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
INR 0.191341-0.79%
Market Cap
INR 220.91M
0.79%
Volume (24)
INR 17,944,444
0.54%
Circulating Supply
1,154,523,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
INR 0.191341

Price Change

INR -0.001532925
0.79%
24h Low / 24h High
INR 0.18695 / INR 0.194443

Trading Volume

INR 17,944,444
0.54%
Volume / Market Cap
0.08123036
Market Dominance
0.00010267525%
Market Rank
#2103

aiRight Supply

Circulating Supply
1,154,523,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
INR 220,908,100
0.79%

Fully Diluted
Market Cap

INR 355,894,830
0.11%

aiRight Price Yesterday

Yesterday's Low / High
INR 0.19111951 / INR 0.19112376
Yesterday's Open / Close
INR 0.19111951 / INR 0.19112376
Yesterday's Change
0.11%
Yesterday's Volume
INR 18,102,435

aiRight Price History

7d Low / 7d High
INR 0.0022417915 / INR 0.0025916169
30d Low / 30d High
INR 0.18768354 / INR 0.19624182
90d Low / 90d High
INR 0.18768354 / INR 0.20756325
52 Week Low / 52 Week High
INR 0.18768354 / INR 0.21693181
All Time HighJul 3, 2021 (3 years ago)
INR 2.19
91.27%
All Time LowNov 21, 2022 (1 years ago)
INR 0.04597407
316.30%

Data provided by Coingecko API

AIRI to INR converter

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to INR)

AIRIINR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (INR)

Date
7/25/2024
INR 0.19401
INR 0
INR 0.19401
INR 0.187684
7/24/2024
INR 0.200771
INR 0.19401
INR 0.201561
INR 0.192916
7/23/2024
INR 0.203756
INR 0.200771
INR 0.204472
INR 0.200186
7/22/2024
INR 0.216758
INR 0.203756
INR 0.216932
INR 0.204308
7/21/2024
INR 0.205601
INR 0.216758
INR 0.216329
INR 0.203929
7/20/2024
INR 0.205589
INR 0.205601
INR 0.20664
INR 0.203726
7/19/2024
INR 0.198869
INR 0.205589
INR 0.205856
INR 0.197933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,291
2.93%
Market CapINR 1.31T
VolumeINR 39.16B
2
INR 3,182.42
0.84%
Market CapINR 382.66B
VolumeINR 23.97B
4
INR 573.34
2.07%
Market CapINR 88.19B
VolumeINR 1.05B
5
INR 173
0.27%
Market CapINR 80.45B
VolumeINR 4.95B
7
INR 0.60314
0.12%
Market CapINR 33.79B
VolumeINR 2.34B
9
INR 0.127179
3.46%
Market CapINR 18.47B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2100
INR 0.221933
8.43%
Market CapINR 223M
VolumeINR 406,319
2101
INR 223.3
2.31%
Market CapINR 222.69M
VolumeINR 982,128
2102
INR 11.2
2.95%
Market CapINR 222.66M
VolumeINR 184,018
2105
INR 1.074
9.05%
Market CapINR 221.94M
VolumeINR 2.53M
2104
INR 1.81
0.70%
Market CapINR 221.86M
VolumeINR 24.47M

Data provided by Coingecko API