Alchemist AI (ALCH) Valor actual

Alchemist AI logo
ALCHAlchemist AI
INR 9,09 -11.86%
Capitalización de Mercado
INR 7,72B
11.23%
Volumen (24)
INR 2.709.477.000
2.70%
Suministro circulante
850.000.000 ALCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALCH

Precio de hoy de Alchemist AI

Precio de Alchemist AI
INR 9,09

Cambio de precio en

INR -1,2228779
11.86%
Mínimo/máximo en 24 h
INR 8,64 / INR 10,37

Volumen de trading en

INR 2.709.477.000
2.70%
Volumen/capitalización de mercado
0,35099666
Dominancia en el mercado
0,0022675779%
Rango en el mercado
#572

Suministro de Alchemist AI

Suministro circulante
850.000.000 ALCH
Suministro total
999.955.111,197 ALCH
Suministro máximo
1.000.000.000 ALCH

Capitalización de mercado de Alchemist AI

Capitalización de Mercado
INR 7.719.381.000
11.23%

Capitalización de mercado
completamente diluida

INR 9.081.217.100
10.50%

Precio de ayer de Alchemist AI

Mínimo/máximo de ayer
INR 10,115292 / INR 10,179968
Apertura/cierre de ayer
INR 10,115292 / INR 10,179968
Cambio de ayer
10.42%
Volumen de ayer
INR 4.655.129.100

Historial de precios de Alchemist AI

Mínimo/máximo en 7 días
INR 0,10544291 / INR 0,14541073
Mínimo/máximo en 30 días
INR 10,105203 / INR 11,233191
Mínimo/máximo en 90 días
INR 10,105203 / INR 12,499159
Mínimo/máximo en 52 semanas
INR 10,105203 / INR 12,657779
Máximo históricoene 2, 2025 (7 months ago)
INR 20,22
55.03%
All Time Lowfeb 25, 2025 (6 months ago)
INR 1,24
630.63%

Data provided by Coingecko API

Conversor de ALCH a INR

Alchemist AI
Alchemist AIALCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemist AI a Indian Rupee en tiempo real (ALCH a INR)

    ALCHINR by TradingView

    Alchemist AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 10,977262
    INR 0
    INR 10,977262
    INR 10,105203
    22/8/2025
    INR 10,898417
    INR 10,977262
    INR 11,471215
    INR 10,69443
    21/8/2025
    INR 12,214081
    INR 10,898417
    INR 12,214081
    INR 10,773105
    20/8/2025
    INR 12,306885
    INR 12,214081
    INR 12,500918
    INR 12,080643
    19/8/2025
    INR 12,406341
    INR 12,306885
    INR 12,657779
    INR 12,27514
    18/8/2025
    INR 12,46965
    INR 12,406341
    INR 12,574466
    INR 12,152122
    17/8/2025
    INR 12,264393
    INR 12,46965
    INR 12,547013
    INR 12,027287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 59 seconds

    Explore Our Other Products for ALCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.410
    0.44%
    Capitalización de MercadoINR 2,28T
    VolumenINR 24,33B
    2
    INR 4780,41
    0.83%
    Capitalización de MercadoINR 576,94B
    VolumenINR 18,61B
    3
    INR 3,02
    0.02%
    Capitalización de MercadoINR 179,7B
    VolumenINR 3,34B
    5
    INR 862,69
    3.11%
    Capitalización de MercadoINR 120,14B
    VolumenINR 1,31B
    6
    INR 204,97
    1.42%
    Capitalización de MercadoINR 110,53B
    VolumenINR 7,03B
    9
    INR 0,230236
    2.55%
    Capitalización de MercadoINR 34,66B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    569
    INR 258,41
    0.85%
    Capitalización de MercadoINR 7,75B
    VolumenINR 25,76M
    570
    INR 59,74
    0.91%
    Capitalización de MercadoINR 7,73B
    VolumenINR 2,58B
    571
    INR 79,15
    2.06%
    Capitalización de MercadoINR 7,73B
    VolumenINR 1,48B
    573
    INR 7,69
    7.00%
    Capitalización de MercadoINR 7,72B
    VolumenINR 952,09M
    577
    INR 40,46
    0.23%
    Capitalización de MercadoINR 7,7B
    VolumenINR 637,35M

    Data provided by Coingecko API