Alchemist AI (ALCH) Valor actual

Alchemist AI logo
ALCHAlchemist AI
0,115914 -6.44%
Capitalización de Mercado
€98,38M
6.63%
Volumen (24)
63.455.451
0.55%
Suministro en circulación
850.000.000 ALCH
Fecha de asunto
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
€0,115914

Price Change

€-0,0079722679
6.44%
24h Low / 24h High
€0,115792 / €0,138157

Trading Volume

€63.455.451
0.55%
Volume / Market Cap
0,64499474
Market Dominance
0,0027723564%
Market Rank
#558

Alchemist AI Supply

Circulating Supply
850.000.000 ALCH
Total Supply
999.994.102,415 ALCH
Max Supply
1.000.000.000 ALCH

Alchemist AI Market Cap

Market Cap
€98.381.346
6.63%

Fully Diluted
Market Cap

€115.742.080
11.78%

Alchemist AI Price Yesterday

Yesterday's Low / High
€0,1298291 / €0,13258032
Yesterday's Open / Close
€0,1298291 / €0,13258032
Yesterday's Change
11.65%
Yesterday's Volume
€89.892.396

Alchemist AI Price History

7d Low / 7d High
€0,12105203 / €0,22580241
30d Low / 30d High
€0,12241926 / €0,14128881
90d Low / 90d High
€0,12241926 / €0,21777153
52 Week Low / 52 Week High
€0,12241926 / €0,21777153
All Time Highene 2, 2025 (9 days ago)
€0,228661
49.05%
All Time Lowdic 21, 2024 (20 days ago)
€0,03028007
284.74%

Data provided by Coingecko API

ALCH to EUR converter

Alchemist AI
Alchemist AIALCH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemist AI a Euro en tiempo real (ALCH a EUR)

ALCHEUR by TradingView

Alchemist AI Intercambios

Instant crypto to crypto exchange coming soon!

Alchemist AI Histórico de Precios (EUR)

Fecha
10/1/2025
€0,127061
€0
€0,141289
€0,122419
9/1/2025
€0,156451
€0,127061
€0,158057
€0,12515
8/1/2025
€0,194493
€0,156451
€0,194493
€0,15131
7/1/2025
€0,160949
€0,194493
€0,217772
€0,151438
6/1/2025
€0,157396
€0,160949
€0,168984
€0,142587
5/1/2025
€0,166229
€0,157396
€0,207246
€0,163315
4/1/2025
€0,167351
€0,166229
€0,174986
€0,154532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.131
0.20%
Capitalización de Mercado€1,86T
Volumen€25,12B
2
3269,02
0.22%
Capitalización de Mercado€393,6B
Volumen€11,32B
3
2,48
7.81%
Capitalización de Mercado€142,53B
Volumen€5,02B
5
694,6
0.03%
Capitalización de Mercado€101,29B
Volumen€464,62M
6
186,23
0.59%
Capitalización de Mercado€90,16B
Volumen€2,94B
7
0,33
1.48%
Capitalización de Mercado€49,34B
Volumen€1,59B

Data provided by Coingecko API

Más Criptomonedas

562
0,26
3.75%
Capitalización de Mercado€98,55M
Volumen€214.541
560
0,26
1.16%
Capitalización de Mercado€98,52M
Volumen€7,63M
561
Capitalización de Mercado€98,45M
Volumen€7,06M
564
0,00109097
7.92%
Capitalización de Mercado€97,59M
Volumen€745.995
568
0,05
3.98%
Capitalización de Mercado€97,27M
Volumen€42,34M

Data provided by Coingecko API