Alchemist AI (ALCH) Canlı Fiyat

Alchemist AI logo
ALCHAlchemist AI
INR 7,67+ 8.35%
Piyasa değeri
INR 6,52B
8.40%
Hacim (24s)
INR 2.548.860.600
2.08%
Dolaşımdaki miktar
850.000.000 ALCH
Yayın tarihi
-

Data provided by Coingecko API

ALCH Fiyat İstatistikleri

Fiyat / Alchemist AI Fiyatı Bugün

Alchemist AI Fiyatı
INR 7,67

Fiyat Değişimi

INR 0,59121
8.35%
24s Düşük / 24s Yüksek
INR 7,01 / INR 7,77

Alım Satım Hacmi

INR 2.548.860.600
2.08%
Hacim / Piyasa Değeri
0,39096647
Piyasa hakimiyeti
0,0018006821%
Piyasa sıralaması
#652

Alchemist AI Arzı

Daloşımdaki Arz
850.000.000 ALCH
Toplam Arz
999.955.084,15 ALCH
Maks Arz
1.000.000.000 ALCH

Alchemist AI piyasa değeri

Piyasa Değeri
INR 6.519.383.900
8.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.669.519.000
8.19%

Dünkü Alchemist AI Fiyatı

Dünkü Düşük / Yüksek
INR 7,0687731 / INR 7,1096586
Dünkü Açılış / Kapanış
INR 7,1096586 / INR 7,0687731
Dünkü Değişim
8.19%
Dünkü Hacim
INR 2.533.583.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,079590527 / INR 0,093863819
30g Düşük/30g Yüksek
INR 7,0254968 / INR 8,0262848
90g Düşük/90g Yüksek
INR 7,0254968 / INR 8,1552802
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,0254968 / INR 8,4276561
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
INR 20,22
62.01%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
INR 1,24
517.15%

Data provided by Coingecko API

ALCH'den INR'ye Dönüştürücü

Alchemist AI
Alchemist AIALCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemist AI Fiyat Tablosu (ALCH'den INR'ye)

    ALCHINR TradingView tarafından

    Alchemist AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 7,77234
    INR 0
    INR 8,026285
    INR 7,025497
    10.09.2025
    INR 7,843272
    INR 7,77234
    INR 7,893292
    INR 7,708395
    09.09.2025
    INR 7,741219
    INR 7,843272
    INR 8,010355
    INR 7,722345
    08.09.2025
    INR 8,14029
    INR 7,741219
    INR 8,15528
    INR 7,749221
    07.09.2025
    INR 7,778732
    INR 8,14029
    INR 8,17715
    INR 7,706794
    06.09.2025
    INR 7,9288
    INR 7,778732
    INR 7,9288
    INR 7,782913
    05.09.2025
    INR 8,117891
    INR 7,9288
    INR 8,427656
    INR 7,880252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 36 saniye

    Explore Our Other Products for ALCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.486
    0.86%
    Piyasa değeriINR 2,3T
    HacimINR 44,03B
    2
    INR 4.573,13
    3.54%
    Piyasa değeriINR 551,83B
    HacimINR 31,62B
    3
    INR 3,04
    1.49%
    Piyasa değeriINR 181,05B
    HacimINR 5,4B
    5
    INR 238,71
    5.71%
    Piyasa değeriINR 129,48B
    HacimINR 12,61B
    6
    INR 909,06
    1.62%
    Piyasa değeriINR 126,5B
    HacimINR 1,21B
    8
    INR 0,270432
    8.30%
    Piyasa değeriINR 40,75B
    HacimINR 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    649
    INR 1,32
    0.39%
    Piyasa değeriINR 6,58B
    HacimINR 187,09M
    650
    Piyasa değeriINR 6,58B
    HacimINR 0
    651
    INR 88,22
    0.13%
    Piyasa değeriINR 6,55B
    HacimINR 523.285
    653
    INR 107,17
    1.85%
    Piyasa değeriINR 6,49B
    HacimINR 26,66M
    656
    INR 8,13
    5.74%
    Piyasa değeriINR 6,47B
    HacimINR 248,35M

    Data provided by Coingecko API