Portal to Bitcoin (PTB) Valor actual

Portal to Bitcoin logo
PTBPortal to Bitcoin
INR 4,61+ 9.65%
Capitalización de Mercado
INR 9,61B
10.21%
Volumen (24)
INR 3.296.014.200
0.99%
Suministro circulante
2.070.875.600 PTB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTB

Precio de hoy de Portal to Bitcoin

Precio de Portal to Bitcoin
INR 4,61

Cambio de precio en

INR 0,40607
9.65%
Mínimo/máximo en 24 h
INR 4,13 / INR 5,36

Volumen de trading en

INR 3.296.014.200
0.99%
Volumen/capitalización de mercado
0,3429991
Dominancia en el mercado
0,0027793183%
Rango en el mercado
#491

Suministro de Portal to Bitcoin

Suministro circulante
2.070.875.600 PTB
Suministro total
5.258.400.000 PTB
Suministro máximo
8.400.000.000 PTB

Capitalización de mercado de Portal to Bitcoin

Capitalización de Mercado
INR 9.609.395.900
10.21%

Capitalización de mercado
completamente diluida

INR 24.400.330.000
6.02%

Precio de ayer de Portal to Bitcoin

Mínimo/máximo de ayer
INR 4,9079156 / INR 4,9665515
Apertura/cierre de ayer
INR 4,9079156 / INR 4,9665515
Cambio de ayer
6.63%
Volumen de ayer
INR 3.447.224.100

Historial de precios de Portal to Bitcoin

Mínimo/máximo en 7 días
INR 0,024542555 / INR 0,059819098
Mínimo/máximo en 30 días
INR 4,1494426 / INR 5,2752369
Mínimo/máximo en 90 días
INR 2,1633328 / INR 5,2752369
Mínimo/máximo en 52 semanas
INR 2,1633328 / INR 5,2752369
Máximo históricosept 7, 2025 (0 days ago)
INR 5,36
13.54%
All Time Lowsept 3, 2025 (4 days ago)
INR 2,05
126.53%

Data provided by Coingecko API

Conversor de PTB a INR

Portal to Bitcoin
Portal to BitcoinPTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Portal to Bitcoin a Indian Rupee en tiempo real (PTB a INR)

    PTBINR by TradingView

    Portal to Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 4,337189
    INR 0
    INR 5,275237
    INR 4,149443
    6/9/2025
    INR 4,625763
    INR 4,337189
    INR 4,751598
    INR 4,288025
    5/9/2025
    INR 4,187328
    INR 4,625763
    INR 4,406031
    INR 3,184194
    4/9/2025
    INR 2,521458
    INR 4,187328
    INR 3,126004
    INR 2,163333
    3/9/2025
    INR 3,473492
    INR 2,521458
    INR 3,473492
    INR 2,250539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 36 seconds

    Explore Our Other Products for PTB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.112
    0.50%
    Capitalización de MercadoINR 2,21T
    VolumenINR 24,82B
    2
    INR 4304,62
    0.21%
    Capitalización de MercadoINR 519,69B
    VolumenINR 16,49B
    3
    INR 2,89
    2.36%
    Capitalización de MercadoINR 172,13B
    VolumenINR 4,3B
    5
    INR 879,29
    1.65%
    Capitalización de MercadoINR 122,4B
    VolumenINR 1,05B
    6
    INR 207,83
    2.62%
    Capitalización de MercadoINR 112,62B
    VolumenINR 4,88B
    9
    INR 0,231844
    7.03%
    Capitalización de MercadoINR 34,95B
    VolumenINR 2,49B

    Data provided by Coingecko API

    Más Criptomonedas

    487
    INR 29,73
    5.24%
    Capitalización de MercadoINR 9,71B
    VolumenINR 15,22M
    489
    INR 0,963928
    0.07%
    Capitalización de MercadoINR 9,64B
    VolumenINR 4693
    490
    INR 45,91
    0.57%
    Capitalización de MercadoINR 9,63B
    VolumenINR 887,68M
    486
    INR 4,64
    10.30%
    Capitalización de MercadoINR 9,61B
    VolumenINR 3,3B
    Capitalización de MercadoINR 9,58B
    VolumenINR 72,96M

    Data provided by Coingecko API