Amazon xStock (AMZNX) Valor actual

Amazon xStock logo
AMZNXAmazon xStock
BRL 1235,47+ 0.23%
Capitalización de Mercado
BRL 5,74M
0.03%
Volumen (24)
BRL 9.236.930
0.41%
Suministro circulante
4660 AMZNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMZNX

Precio de hoy de Amazon xStock

Precio de Amazon xStock
BRL 1235,47

Cambio de precio en

BRL 2,8
0.23%
Mínimo/máximo en 24 h
BRL 1225,13 / BRL 1241,9

Volumen de trading en

BRL 9.236.930
0.41%
Volumen/capitalización de mercado
1,6082501
Dominancia en el mercado
0,000026737039%
Rango en el mercado
#4055

Suministro de Amazon xStock

Suministro circulante
4660,021 AMZNX
Suministro total
29.999,387 AMZNX
Suministro máximo
0 AMZNX

Capitalización de mercado de Amazon xStock

Capitalización de Mercado
BRL 5.743.466
0.03%

Capitalización de mercado
completamente diluida

BRL 36.974.184
0.11%

Precio de ayer de Amazon xStock

Mínimo/máximo de ayer
BRL 1230,5113 / BRL 1231,8547
Apertura/cierre de ayer
BRL 1230,5113 / BRL 1231,8547
Cambio de ayer
0.35%
Volumen de ayer
BRL 14.430.560

Historial de precios de Amazon xStock

Mínimo/máximo en 7 días
BRL 222,19292 / BRL 231,89116
Mínimo/máximo en 30 días
BRL 1214,1288 / BRL 1246,2098
Mínimo/máximo en 90 días
BRL 1214,1288 / BRL 1247,2412
Mínimo/máximo en 52 semanas
BRL 1214,1288 / BRL 1254,6197
Máximo históricojul 5, 2025 (2 months ago)
BRL 5859,34
78.96%
All Time Lowago 4, 2025 (30 days ago)
BRL 1166,59
5.67%

Data provided by Coingecko API

Conversor de AMZNX a BRL

Amazon xStock
Amazon xStockAMZNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amazon xStock a Brazilian Real en tiempo real (AMZNX a BRL)

    AMZNXBRL by TradingView

    Amazon xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amazon xStock Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1245,009873
    BRL 0
    BRL 1245,562848
    BRL 1214,128794
    1/9/2025
    BRL 1244,167308
    BRL 1245,009873
    BRL 1247,24117
    BRL 1240,786305
    31/8/2025
    BRL 1241,817681
    BRL 1244,167308
    BRL 1243,948028
    BRL 1240,987956
    30/8/2025
    BRL 1242,815925
    BRL 1241,817681
    BRL 1244,350594
    BRL 1240,421006
    29/8/2025
    BRL 1252,802074
    BRL 1242,815925
    BRL 1254,348437
    BRL 1240,112871
    28/8/2025
    BRL 1238,427309
    BRL 1252,802074
    BRL 1254,619662
    BRL 1238,427309
    27/8/2025
    BRL 1242,066029
    BRL 1238,427309
    BRL 1248,517137
    BRL 1238,02865

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 3 minutes and 44 seconds

    Explore Our Other Products for AMZNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.988
    0.68%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,72B
    2
    BRL 4457,31
    2.89%
    Capitalización de MercadoBRL 537,29B
    VolumenBRL 29,94B
    3
    BRL 2,84
    0.06%
    Capitalización de MercadoBRL 169,01B
    VolumenBRL 4,45B
    5
    BRL 854,37
    0.15%
    Capitalización de MercadoBRL 118,86B
    VolumenBRL 878,39M
    6
    BRL 209,02
    0.72%
    Capitalización de MercadoBRL 113,07B
    VolumenBRL 7,35B
    9
    BRL 0,22
    2.95%
    Capitalización de MercadoBRL 33,3B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4052
    Capitalización de MercadoBRL 5,76M
    VolumenBRL 61
    4053
    BRL 0,06
    14.27%
    Capitalización de MercadoBRL 5,76M
    VolumenBRL 229.170
    4054
    BRL 0,9
    1.00%
    Capitalización de MercadoBRL 5,75M
    VolumenBRL 1004
    4056
    BRL 0,27
    3.93%
    Capitalización de MercadoBRL 5,74M
    VolumenBRL 17.392
    4057
    BRL 0,01
    2.96%
    Capitalización de MercadoBRL 5,74M
    VolumenBRL 24.970

    Data provided by Coingecko API