Amazon xStock (AMZNX) Valor actual

Amazon xStock logo
AMZNXAmazon xStock
JPY 33.598 -0.21%
Capitalización de Mercado
JPY 149,06M
0.28%
Volumen (24)
JPY 433.903.970
0.21%
Suministro circulante
4437 AMZNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMZNX

Precio de hoy de Amazon xStock

Precio de Amazon xStock
JPY 33.598

Cambio de precio en

JPY -71,49776
0.21%
Mínimo/máximo en 24 h
JPY 33.400 / JPY 33.837

Volumen de trading en

JPY 433.903.970
0.21%
Volumen/capitalización de mercado
2,9109246
Dominancia en el mercado
0,000025672238%
Rango en el mercado
#4088

Suministro de Amazon xStock

Suministro circulante
4436,587 AMZNX
Suministro total
19.999,39 AMZNX
Suministro máximo
0 AMZNX

Capitalización de mercado de Amazon xStock

Capitalización de Mercado
JPY 149.060.530
0.28%

Capitalización de mercado
completamente diluida

JPY 671.939.830
0.16%

Precio de ayer de Amazon xStock

Mínimo/máximo de ayer
JPY 33.639,69 / JPY 33.666,328
Apertura/cierre de ayer
JPY 33.666,328 / JPY 33.639,69
Cambio de ayer
0.16%
Volumen de ayer
JPY 424.800.490

Historial de precios de Amazon xStock

Mínimo/máximo en 7 días
JPY 221,10736 / JPY 231,25184
Mínimo/máximo en 30 días
JPY 33.416,081 / JPY 33.826,201
Mínimo/máximo en 90 días
JPY 32.927,846 / JPY 33.826,201
Mínimo/máximo en 52 semanas
JPY 32.548,709 / JPY 34.203,25
Máximo históricojul 5, 2025 (1 months ago)
JPY 156.131
78.49%
All Time Lowago 5, 2025 (21 days ago)
JPY 31.171
7.72%

Data provided by Coingecko API

Conversor de AMZNX a JPY

Amazon xStock
Amazon xStockAMZNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amazon xStock a Japanese yen en tiempo real (AMZNX a JPY)

    AMZNXJPY by TradingView

    Amazon xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amazon xStock Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 33.646,618575
    JPY 0
    JPY 33.826,201376
    JPY 33.416,080961
    24/8/2025
    JPY 33.587,572021
    JPY 33.646,618575
    JPY 33.783,050772
    JPY 33.556,673544
    23/8/2025
    JPY 33.592,384014
    JPY 33.587,572021
    JPY 33.640,93466
    JPY 33.573,862907
    22/8/2025
    JPY 32.934,704928
    JPY 33.592,384014
    JPY 33.628,041297
    JPY 32.927,84591
    21/8/2025
    JPY 32.961,273354
    JPY 32.934,704928
    JPY 33.072,078989
    JPY 32.748,166962
    20/8/2025
    JPY 33.623,679738
    JPY 32.961,273354
    JPY 33.623,679738
    JPY 32.548,709391
    19/8/2025
    JPY 34.203,249587
    JPY 33.623,679738
    JPY 34.203,249587
    JPY 33.554,763331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 11 minutes and 53 seconds

    Explore Our Other Products for AMZNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.668
    3.23%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 59,62B
    2
    JPY 4405,64
    7.45%
    Capitalización de MercadoJPY 532,13B
    VolumenJPY 47,81B
    3
    JPY 2,88
    5.32%
    Capitalización de MercadoJPY 171,25B
    VolumenJPY 6,74B
    5
    JPY 847,04
    3.55%
    Capitalización de MercadoJPY 117,93B
    VolumenJPY 2,38B
    6
    JPY 188,06
    11.56%
    Capitalización de MercadoJPY 101,62B
    VolumenJPY 11,79B
    10
    JPY 0,210297
    9.76%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4084
    JPY 0,148634
    1.82%
    Capitalización de MercadoJPY 149,27M
    VolumenJPY 7,32M
    4085
    Capitalización de MercadoJPY 149,14M
    VolumenJPY 9,17M
    4086
    JPY 0,148786
    10.48%
    Capitalización de MercadoJPY 149,16M
    VolumenJPY 6,1M
    4089
    JPY 0,147687
    13.18%
    Capitalización de MercadoJPY 149,01M
    VolumenJPY 1,08M
    4090
    JPY 1,79
    0%
    Capitalización de MercadoJPY 148,92M
    VolumenJPY 326

    Data provided by Coingecko API