ANDY70B (ANDY70B) Valor actual

ANDY70B logo
ANDY70BANDY70B
BRL 0,000754+ 2.90%
Capitalización de Mercado
BRL 727.684
3.44%
Volumen (24)
BRL 2957
6.28%
Suministro circulante
965.383.610 ANDY70B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY70B

Precio de hoy de ANDY70B

Precio de ANDY70B
BRL 0,00075378

Cambio de precio en

BRL 0,00002121
2.90%
Mínimo/máximo en 24 h
BRL 0,00072585 / BRL 0,00077241

Volumen de trading en

BRL 2957,11
6.28%
Volumen/capitalización de mercado
0,0040637282
Dominancia en el mercado
0,0000033620389%
Rango en el mercado
#7017

Suministro de ANDY70B

Suministro circulante
965.383.606,16 ANDY70B
Suministro total
965.383.606,16 ANDY70B
Suministro máximo
965.383.606,16 ANDY70B

Capitalización de mercado de ANDY70B

Capitalización de Mercado
BRL 727.684
3.44%

Capitalización de mercado
completamente diluida

BRL 727.684
2.03%

Precio de ayer de ANDY70B

Mínimo/máximo de ayer
BRL 0,00073573878 / BRL 0,0007418243
Apertura/cierre de ayer
BRL 0,00073573878 / BRL 0,0007418243
Cambio de ayer
2.03%
Volumen de ayer
BRL 2450,9043

Historial de precios de ANDY70B

Mínimo/máximo en 7 días
BRL 0,00012406569 / BRL 0,00014864098
Mínimo/máximo en 30 días
BRL 0,00069490789 / BRL 0,00075234247
Mínimo/máximo en 90 días
BRL 0,00067123261 / BRL 0,00080189944
Mínimo/máximo en 52 semanas
BRL 0,00067123261 / BRL 0,00082196739
Máximo históricodic 22, 2024 (8 months ago)
BRL 0,147626
99.49%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00025619
192.75%

Data provided by Coingecko API

Conversor de ANDY70B a BRL

ANDY70B
ANDY70BANDY70B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY70B Safely with 3Commas

Use a proven backtested strategy for ANDY70B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANDY70B a Brazilian Real en tiempo real (ANDY70B a BRL)

    ANDY70BBRL by TradingView

    ANDY70B Intercambios

    Instant crypto to crypto exchange coming soon!

    ANDY70B Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000715
    BRL 0
    BRL 0,000752
    BRL 0,000711
    26/8/2025
    BRL 0,000675
    BRL 0,000715
    BRL 0,000718
    BRL 0,000671
    25/8/2025
    BRL 0,000784
    BRL 0,000675
    BRL 0,000802
    BRL 0,000679
    24/8/2025
    BRL 0,000785
    BRL 0,000784
    BRL 0,000801
    BRL 0,000779
    23/8/2025
    BRL 0,000785
    BRL 0,000785
    BRL 0,000791
    BRL 0,000747
    22/8/2025
    BRL 0,000764
    BRL 0,000785
    BRL 0,000806
    BRL 0,000758
    21/8/2025
    BRL 0,000816
    BRL 0,000764
    BRL 0,000822
    BRL 0,000773

    Data provided by Coingecko API

    Explore Our Other Products for ANDY70B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.524
    1.18%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,21B
    2
    BRL 4507,56
    0.16%
    Capitalización de MercadoBRL 543,25B
    VolumenBRL 29,19B
    3
    BRL 2,97
    0.00%
    Capitalización de MercadoBRL 176,53B
    VolumenBRL 5,91B
    5
    BRL 874,76
    2.18%
    Capitalización de MercadoBRL 121,75B
    VolumenBRL 1,67B
    6
    BRL 214,54
    5.53%
    Capitalización de MercadoBRL 116B
    VolumenBRL 12,25B
    9
    BRL 0,22
    2.23%
    Capitalización de MercadoBRL 33,82B
    VolumenBRL 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    7013
    BRL 0,03
    0.95%
    Capitalización de MercadoBRL 729.532
    VolumenBRL 1469
    7014
    BRL 0,0000729
    0.55%
    Capitalización de MercadoBRL 729.037
    VolumenBRL 146
    7016
    BRL 0,00011129
    8.11%
    Capitalización de MercadoBRL 728.048
    VolumenBRL 19.346
    7018
    BRL 0,00075353
    2.86%
    Capitalización de MercadoBRL 727.684
    VolumenBRL 2956
    7019
    Capitalización de MercadoBRL 727.233
    VolumenBRL 977.224

    Data provided by Coingecko API