ANDY70B (ANDY70B) Valor actual

ANDY70B logo
ANDY70BANDY70B
GBP 0,000114 -9.24%
Capitalización de Mercado
GBP 110.416
9.19%
Volumen (24)
GBP 4818
0.82%
Suministro circulante
965.383.610 ANDY70B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY70B

Precio de hoy de ANDY70B

Precio de ANDY70B
GBP 0,00011437

Cambio de precio en

GBP -0,000011640906
9.24%
Mínimo/máximo en 24 h
GBP 0,00011296 / GBP 0,00012743

Volumen de trading en

GBP 4817,79
0.82%
Volumen/capitalización de mercado
0,043633079
Dominancia en el mercado
0,000003626748%
Rango en el mercado
#6737

Suministro de ANDY70B

Suministro circulante
965.383.606,16 ANDY70B
Suministro total
965.383.606,16 ANDY70B
Suministro máximo
965.383.606,16 ANDY70B

Capitalización de mercado de ANDY70B

Capitalización de Mercado
GBP 110.416
9.19%

Capitalización de mercado
completamente diluida

GBP 110.416
0.05%

Precio de ayer de ANDY70B

Mínimo/máximo de ayer
GBP 0,00011370717 / GBP 0,00011492355
Apertura/cierre de ayer
GBP 0,00011492355 / GBP 0,00011370717
Cambio de ayer
0.05%
Volumen de ayer
GBP 887,15582

Historial de precios de ANDY70B

Mínimo/máximo en 7 días
GBP 0,00013787576 / GBP 0,00018791428
Mínimo/máximo en 30 días
GBP 0,00011312172 / GBP 0,00012647207
Mínimo/máximo en 90 días
GBP 0,0001061466 / GBP 0,00013834061
Mínimo/máximo en 52 semanas
GBP 0,00010245505 / GBP 0,00013834061
Máximo históricodic 22, 2024 (7 months ago)
GBP 0,0193027
99.41%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00003402
235.32%

Data provided by Coingecko API

Conversor de ANDY70B a GBP

ANDY70B
ANDY70BANDY70B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY70B Safely with 3Commas

Use a proven backtested strategy for ANDY70B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANDY70B a British Pound en tiempo real (ANDY70B a GBP)

    ANDY70BGBP by TradingView

    ANDY70B Intercambios

    Instant crypto to crypto exchange coming soon!

    ANDY70B Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,000123
    GBP 0
    GBP 0,000126
    GBP 0,000113
    14/8/2025
    GBP 0,000131
    GBP 0,000123
    GBP 0,000138
    GBP 0,000121
    13/8/2025
    GBP 0,000117
    GBP 0,000131
    GBP 0,000135
    GBP 0,000117
    12/8/2025
    GBP 0,000107
    GBP 0,000117
    GBP 0,000118
    GBP 0,000106
    11/8/2025
    GBP 0,000103
    GBP 0,000107
    GBP 0,000117
    GBP 0,000103
    10/8/2025
    GBP 0,000102
    GBP 0,000103
    GBP 0,000107
    GBP 0,000102
    9/8/2025
    GBP 0,000102
    GBP 0,000102
    GBP 0,000109
    GBP 0,000102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 14 seconds

    Explore Our Other Products for ANDY70B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.599
    1.27%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 40,14B
    2
    GBP 4448,41
    4.25%
    Capitalización de MercadoGBP 536,56B
    VolumenGBP 39,27B
    3
    GBP 3,12
    0.10%
    Capitalización de MercadoGBP 185,61B
    VolumenGBP 6,03B
    5
    GBP 835,19
    1.75%
    Capitalización de MercadoGBP 116,34B
    VolumenGBP 1,54B
    6
    GBP 188,61
    4.16%
    Capitalización de MercadoGBP 101,83B
    VolumenGBP 6,81B
    10
    GBP 0,232648
    0.72%
    Capitalización de MercadoGBP 34,95B
    VolumenGBP 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 110.587
    VolumenGBP 243
    6738
    GBP 0,00291742
    0%
    Capitalización de MercadoGBP 110.671
    VolumenGBP 492
    6739
    GBP 0,00011044
    24.82%
    Capitalización de MercadoGBP 110.424
    VolumenGBP 8948
    6740
    GBP 0,126349
    0.08%
    Capitalización de MercadoGBP 110.327
    VolumenGBP 2845
    6741
    GBP 0,00470425
    13.29%
    Capitalización de MercadoGBP 110.285
    VolumenGBP 5177

    Data provided by Coingecko API