Ankr Staked MATIC (ANKRMATIC) Valor actual

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
BRL 1,47 -1.28%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 252
1.07%
Suministro circulante
0 ANKRMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKRMATIC

Precio de hoy de Ankr Staked MATIC

Precio de Ankr Staked MATIC
BRL 1,47

Cambio de precio en

BRL -0,019132846
1.28%
Mínimo/máximo en 24 h
BRL 1,46 / BRL 1,55

Volumen de trading en

BRL 252,17
1.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ankr Staked MATIC

Suministro circulante
0 ANKRMATIC
Suministro total
472.534,767 ANKRMATIC
Suministro máximo
0 ANKRMATIC

Capitalización de mercado de Ankr Staked MATIC

Capitalización de mercado
completamente diluida

BRL 695.697
1.24%

Precio de ayer de Ankr Staked MATIC

Mínimo/máximo de ayer
BRL 1,4870621 / BRL 1,494334
Apertura/cierre de ayer
BRL 1,494334 / BRL 1,4870621
Cambio de ayer
1.39%
Volumen de ayer
BRL 563,23923

Historial de precios de Ankr Staked MATIC

Mínimo/máximo en 7 días
BRL 0,27241827 / BRL 0,30737955
Mínimo/máximo en 30 días
BRL 1,4870621 / BRL 1,6578209
Mínimo/máximo en 90 días
BRL 1,4870621 / BRL 1,6578209
Mínimo/máximo en 52 semanas
BRL 1,4870621 / BRL 1,6578209
Máximo históricoene 20, 2025 (6 months ago)
BRL 15,14
90.28%
All Time Lowabr 7, 2025 (4 months ago)
BRL 1,061
38.70%

Data provided by Coingecko API

Conversor de ANKRMATIC a BRL

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRMATIC Safely with 3Commas

Use a proven backtested strategy for ANKRMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Staked MATIC a Brazilian Real en tiempo real (ANKRMATIC a BRL)

    ANKRMATICBRL by TradingView

    Ankr Staked MATIC Intercambios

    Instant crypto to crypto exchange coming soon!

    Ankr Staked MATIC Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 1,614534
    BRL 0
    BRL 1,657821
    BRL 1,487062
    13/8/2025
    BRL 1,589894
    BRL 1,614534
    BRL 1,621113
    BRL 1,57318
    12/8/2025
    BRL 1,521849
    BRL 1,589894
    BRL 1,588978
    BRL 1,497158
    11/8/2025
    BRL 1,550205
    BRL 1,521849
    BRL 1,588708
    BRL 1,511386
    10/8/2025
    BRL 1,596494
    BRL 1,550205
    BRL 1,609811
    BRL 1,541699
    9/8/2025
    BRL 1,569266
    BRL 1,596494
    BRL 1,609507
    BRL 1,569266
    8/8/2025
    BRL 1,514092
    BRL 1,569266
    BRL 1,578132
    BRL 1,502374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 18 minutes and 47 seconds

    Explore Our Other Products for ANKRMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.580
    0.57%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 44,42B
    2
    BRL 4440,57
    1.94%
    Capitalización de MercadoBRL 536,22B
    VolumenBRL 46,03B
    3
    BRL 3,09
    0.49%
    Capitalización de MercadoBRL 183,48B
    VolumenBRL 6,97B
    5
    BRL 827,33
    0.98%
    Capitalización de MercadoBRL 115,23B
    VolumenBRL 3,47B
    6
    BRL 186,09
    2.77%
    Capitalización de MercadoBRL 100,41B
    VolumenBRL 8,38B
    9
    BRL 0,23
    3.18%
    Capitalización de MercadoBRL 34,47B
    VolumenBRL 4,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API