Apillon (NCTR) Valor actual

Apillon logo
NCTRApillon
GBP 0,002748+ 0.04%
Capitalización de Mercado
GBP 110.402
0.02%
Volumen (24)
GBP 17
0.00%
Suministro circulante
40.175.529 NCTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NCTR

Precio de hoy de Apillon

Precio de Apillon
GBP 0,002748

Cambio de precio en

GBP 0,00000105
0.04%
Mínimo/máximo en 24 h
GBP 0,00274588 / GBP 0,002748

Volumen de trading en

GBP 17,27
0.00%
Volumen/capitalización de mercado
0,00015642833
Dominancia en el mercado
0,0000037367195%
Rango en el mercado
#6799

Suministro de Apillon

Suministro circulante
40.175.529,477 NCTR
Suministro total
150.000.000 NCTR
Suministro máximo
150.000.000 NCTR

Capitalización de mercado de Apillon

Capitalización de Mercado
GBP 110.402
0.02%

Capitalización de mercado
completamente diluida

GBP 412.200

Precio de ayer de Apillon

Mínimo/máximo de ayer
GBP 0,0027480008 / GBP 0,0027480008
Apertura/cierre de ayer
GBP 0,0027480008 / GBP 0,0027480008
Volumen de ayer
GBP 17,265768

Historial de precios de Apillon

Mínimo/máximo en 7 días
GBP 0,0028990946 / GBP 0,0042263188
Mínimo/máximo en 30 días
GBP 0,0027463567 / GBP 0,0031284099
Mínimo/máximo en 90 días
GBP 0,0027463567 / GBP 0,003035782
Mínimo/máximo en 52 semanas
GBP 0,002154697 / GBP 0,0031284099
Máximo históricojul 28, 2024 (1 years ago)
GBP 0,03541706
92.24%
All Time Lowago 25, 2025 (4 days ago)
GBP 0,00215426
27.56%

Data provided by Coingecko API

Conversor de NCTR a GBP

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apillon a British Pound en tiempo real (NCTR a GBP)

    NCTRGBP by TradingView

    Apillon Intercambios

    Instant crypto to crypto exchange coming soon!

    Apillon Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,002772
    GBP 0
    GBP 0,002894
    GBP 0,002746
    28/8/2025
    GBP 0,002935
    GBP 0,002772
    GBP 0,003128
    GBP 0,002842
    23/8/2025
    GBP 0,002746
    GBP 0
    GBP 0,00275
    GBP 0,002634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 35 minutes and 10 seconds

    Explore Our Other Products for NCTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.741
    0.11%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,51B
    2
    GBP 4348,76
    0.12%
    Capitalización de MercadoGBP 524,81B
    VolumenGBP 20,74B
    4
    GBP 2,81
    0.28%
    Capitalización de MercadoGBP 167,22B
    VolumenGBP 4,71B
    5
    GBP 858,04
    0.13%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 776,3M
    6
    GBP 201,23
    1.11%
    Capitalización de MercadoGBP 108,8B
    VolumenGBP 6,63B
    9
    GBP 0,215165
    1.71%
    Capitalización de MercadoGBP 32,4B
    VolumenGBP 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    6794
    GBP 0,00011189
    1.58%
    Capitalización de MercadoGBP 110.638
    VolumenGBP 36.272
    6798
    GBP 0,00001106
    1.96%
    Capitalización de MercadoGBP 110.634
    VolumenGBP 93
    6795
    GBP 0,02513049
    7.99%
    Capitalización de MercadoGBP 110.553
    VolumenGBP 17.084
    6800
    Capitalización de MercadoGBP 110.191
    VolumenGBP 10.569
    6801
    GBP 0,0012238
    11.25%
    Capitalización de MercadoGBP 110.109
    VolumenGBP 53.477

    Data provided by Coingecko API