Apillon (NCTR) Valor actual

Apillon logo
NCTRApillon
BRL 0,020157 0.00%
Capitalización de Mercado
BRL 809.813
0%
Volumen (24)
BRL 127
0.00%
Suministro circulante
40.175.529 NCTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NCTR

Precio de hoy de Apillon

Precio de Apillon
BRL 0,02015686

Volumen de trading en

BRL 126,65
0.00%
Volumen/capitalización de mercado
0,00015639413
Dominancia en el mercado
0,0000037414905%
Rango en el mercado
#6807

Suministro de Apillon

Suministro circulante
40.175.529,477 NCTR
Suministro total
150.000.000 NCTR
Suministro máximo
150.000.000 NCTR

Capitalización de mercado de Apillon

Capitalización de Mercado
BRL 809.813

Capitalización de mercado
completamente diluida

BRL 3.023.529

Precio de ayer de Apillon

Mínimo/máximo de ayer
BRL 0,020156862 / BRL 0,020156862
Apertura/cierre de ayer
BRL 0,020156862 / BRL 0,020156862
Volumen de ayer
BRL 126,64615

Historial de precios de Apillon

Mínimo/máximo en 7 días
BRL 0,0028990946 / BRL 0,0042263188
Mínimo/máximo en 30 días
BRL 0,020101446 / BRL 0,022872837
Mínimo/máximo en 90 días
BRL 0,015684105 / BRL 0,022872837
Mínimo/máximo en 52 semanas
BRL 0,015684105 / BRL 0,022872837
Máximo históricojul 28, 2024 (1 years ago)
BRL 0,256954
92.16%
All Time Lowago 25, 2025 (6 days ago)
BRL 0,01568381
28.52%

Data provided by Coingecko API

Conversor de NCTR a BRL

Apillon
ApillonNCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apillon a Brazilian Real en tiempo real (NCTR a BRL)

    NCTRBRL by TradingView

    Apillon Intercambios

    Instant crypto to crypto exchange coming soon!

    Apillon Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,021143
    BRL 0
    BRL 0,021171
    BRL 0,020101
    25/8/2025
    BRL 0,017354
    BRL 0
    BRL 0,017356
    BRL 0,015684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 53 seconds

    Explore Our Other Products for NCTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.646
    1.04%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 30,51B
    2
    BRL 4377,83
    1.76%
    Capitalización de MercadoBRL 530,09B
    VolumenBRL 23,58B
    4
    BRL 2,72
    3.98%
    Capitalización de MercadoBRL 162,4B
    VolumenBRL 4,85B
    5
    BRL 851,5
    1.02%
    Capitalización de MercadoBRL 118,76B
    VolumenBRL 945,59M
    6
    BRL 198,01
    3.27%
    Capitalización de MercadoBRL 107,34B
    VolumenBRL 5,93B
    10
    BRL 0,21
    4.12%
    Capitalización de MercadoBRL 31,68B
    VolumenBRL 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    6804
    BRL 0,06
    5.28%
    Capitalización de MercadoBRL 811.596
    VolumenBRL 565.120
    6805
    BRL 0,01
    1.46%
    Capitalización de MercadoBRL 811.480
    VolumenBRL 414.495
    6806
    BRL 0,02
    0%
    Capitalización de MercadoBRL 809.813
    VolumenBRL 127
    6808
    BRL 0,81
    9.75%
    Capitalización de MercadoBRL 809.913
    VolumenBRL 9878
    6809
    Capitalización de MercadoBRL 809.206
    VolumenBRL 1723

    Data provided by Coingecko API