Apple xStock (AAPLX) Valor actual

Apple xStock logo
AAPLXApple xStock
198,6+ 0.08%
Capitalización de Mercado
€2,16M
0.07%
Volumen (24)
2.836.896
8.09%
Suministro circulante
10.856 AAPLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAPLX

Precio de hoy de Apple xStock

Precio de Apple xStock
€198,6

Cambio de precio en

€0,1556
0.08%
Mínimo/máximo en 24 h
€198,01 / €198,96

Volumen de trading en

€2.836.896
8.09%
Volumen/capitalización de mercado
1,3159457
Dominancia en el mercado
0,00006295974%
Rango en el mercado
#3020

Suministro de Apple xStock

Suministro circulante
10.856,188 AAPLX
Suministro total
28.998,585 AAPLX
Suministro máximo
0 AAPLX

Capitalización de mercado de Apple xStock

Capitalización de Mercado
€2.155.785
0.07%

Capitalización de mercado
completamente diluida

€5.758.441
0.04%

Precio de ayer de Apple xStock

Mínimo/máximo de ayer
€198,63229 / €198,68134
Apertura/cierre de ayer
€198,63229 / €198,68134
Cambio de ayer
0.03%
Volumen de ayer
€3.401.621,8

Historial de precios de Apple xStock

Mínimo/máximo en 7 días
€225,13269 / €233,27633
Mínimo/máximo en 30 días
€198,10677 / €199,62897
Mínimo/máximo en 90 días
€193,2181 / €199,62897
Mínimo/máximo en 52 semanas
€193,2181 / €199,62897
Máximo históricojul 3, 2025 (1 months ago)
€203,48
2.42%
All Time Lowjun 27, 2025 (2 months ago)
€172,33
15.21%

Data provided by Coingecko API

Conversor de AAPLX a EUR

Apple xStock
Apple xStockAAPLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apple xStock a Euro en tiempo real (AAPLX a EUR)

    AAPLXEUR by TradingView

    Apple xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Apple xStock Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €199,19197
    €0
    €199,628973
    €198,106773
    28/8/2025
    €197,953739
    €199,19197
    €199,552041
    €197,273582
    27/8/2025
    €197,068891
    €197,953739
    €198,513598
    €197,068891
    26/8/2025
    €195,623895
    €197,068891
    €197,092986
    €193,218105
    25/8/2025
    €194,587759
    €195,623895
    €196,213534
    €193,63149
    24/8/2025
    €194,244178
    €194,587759
    €194,863391
    €194,051539
    23/8/2025
    €194,17027
    €194,244178
    €194,215371
    €194,001488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 27 seconds

    Explore Our Other Products for AAPLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.801
    0.29%
    Capitalización de Mercado€2,17T
    Volumen€33,97B
    2
    4359,36
    0.43%
    Capitalización de Mercado€526,64B
    Volumen€21,9B
    4
    2,81
    0.47%
    Capitalización de Mercado€167,34B
    Volumen€4,98B
    5
    858,07
    0.26%
    Capitalización de Mercado€119,47B
    Volumen€884,39M
    6
    200,93
    1.08%
    Capitalización de Mercado€108,65B
    Volumen€7,19B
    9
    0,22
    1.40%
    Capitalización de Mercado€32,48B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    3017
    0,06
    0.37%
    Capitalización de Mercado€2,17M
    Volumen€28.660
    3018
    0,00110378
    4.35%
    Capitalización de Mercado€2,17M
    Volumen€2123
    3019
    0,00221389
    1.02%
    Capitalización de Mercado€2,16M
    Volumen€27.044
    3022
    Capitalización de Mercado€2,16M
    Volumen€219.747
    3023
    0,18
    1.87%
    Capitalización de Mercado€2,16M
    Volumen€80.902

    Data provided by Coingecko API